LUXCoin Historical Data

LUX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $5.91
+0.00%
$-- $6,710
Jun 20, 2018 $6.07
+0.00%
$-- $6,746
Jun 19, 2018 $5.7
+0.00%
$-- $6,550
Jun 18, 2018 $5.83
+0.00%
$-- $6,552
Jun 17, 2018 $5.86
+0.00%
$-- $6,506
Jun 16, 2018 $5.84
+0.00%
$-- $6,584
Jun 15, 2018 $5.52
+0.00%
$-- $6,525
Jun 14, 2018 $5.74
+0.00%
$-- $6,484
Jun 13, 2018 $6.69
+0.00%
$-- $6,802
Jun 12, 2018 $7.03
+0.00%
$-- $6,781
Jun 11, 2018 $7.76
+0.00%
$-- $7,250
Jun 10, 2018 $8.82
+0.00%
$-- $7,649
Jun 8, 2018 $8.03
+0.00%
$-- $7,684
Jun 7, 2018 $7.46
+0.00%
$-- $7,640
Jun 6, 2018 $6.89
+0.00%
$-- $7,562
Jun 5, 2018 $6.73
+0.00%
$-- $7,512
Jun 4, 2018 $6.5
+0.00%
$-- $7,699
Jun 3, 2018 $6.47
+0.00%
$-- $7,606
Jun 2, 2018 $6.58
+0.00%
$-- $7,494
Jun 1, 2018 $6.36
+0.00%
$-- $7,512
May 31, 2018 $6.11
+0.00%
$-- $7,456
May 30, 2018 $5.78
+0.00%
$-- $7,303
May 29, 2018 $5.49
+0.00%
$-- $7,272
May 28, 2018 $5.58
+0.00%
$-- $7,338
May 27, 2018 $5.96
+0.00%
$-- $7,505
May 26, 2018 $5.9
+0.00%
$-- $7,515
May 25, 2018 $5.47
+0.00%
$-- $7,563
May 24, 2018 $5.97
+0.00%
$-- $7,829
May 23, 2018 $6.56
+0.00%
$-- $8,271
May 22, 2018 $6.95
+0.00%
$-- $8,468
May 21, 2018 $7
+0.00%
$-- $8,365
May 20, 2018 $7.18
+0.00%
$-- $8,269
May 19, 2018 $7.32
+0.00%
$-- $8,118
May 18, 2018 $8.05
+0.00%
$-- $8,315
May 17, 2018 $8.14
+0.00%
$-- $8,315
May 16, 2018 $8.8
+0.00%
$-- $8,677
May 15, 2018 $8.46
+0.00%
$-- $8,625
May 14, 2018 $7.92
+0.00%
$-- $8,580
May 13, 2018 $7.61
+0.00%
$-- $8,453
May 12, 2018 $7.75
+0.00%
$-- $8,742
May 11, 2018 $7.89
+0.00%
$-- $9,292
May 10, 2018 $8.05
+0.00%
$-- $9,216
May 9, 2018 $8.33
+0.00%
$-- $9,296
May 8, 2018 $8.58
+0.00%
$-- $9,385
May 7, 2018 $8.97
+0.00%
$-- $9,671
May 6, 2018 $9.65
+0.00%
$-- $9,840
May 5, 2018 $9.66
+0.00%
$-- $9,674
May 4, 2018 $10.05
+0.00%
$-- $9,376
May 3, 2018 $10.28
+0.00%
$-- $9,139
May 2, 2018 $9.91
+0.00%
$-- $9,030