LUXCoin Historical Data

LUX Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 10.37
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 10.13
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 10.57
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 11.01
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 12.1
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 12.99
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 13.85
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 12.62
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 12.37
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 12.04
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 11.04
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 11.56
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 11.69
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 11.2
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 9.47
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 7.61
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 7.21
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 7.17
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 6.27
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 5.67
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 4.95
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 5.01
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 4.86
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 4.56
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 4.27
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 4.58
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 4.93
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 5.15
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 4.9
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 4.51
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 3.88
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 4.02
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 4.64
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 5.58
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 5.69
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 5.99
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 6.25
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 6.48
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 6.59
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 6.93
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 6.97
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 6.3
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 6.15
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 5.64
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 6.21
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 6.54
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 6.54
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 7.72
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 8.06
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 8.71
+0.00%
$ -- $ 9,516