LUXCoin Historical Data

LUX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $8.66
+0.00%
$-- $9,080
Mar 11, 2018 $9.12
+0.00%
$-- $9,316
Mar 10, 2018 $8.46
+0.00%
$-- $8,975
Mar 9, 2018 $9.74
+0.00%
$-- $9,803
Mar 8, 2018 $10.52
+0.00%
$-- $10,504
Mar 7, 2018 $11.23
+0.00%
$-- $11,128
Mar 6, 2018 $12.19
+0.00%
$-- $11,535
Mar 5, 2018 $12.49
+0.00%
$-- $11,293
Mar 4, 2018 $13.26
+0.00%
$-- $11,366
Mar 3, 2018 $12.97
+0.00%
$-- $11,017
Mar 2, 2018 $13.44
+0.00%
$-- $10,667
Mar 1, 2018 $12.94
+0.00%
$-- $10,696
Feb 28, 2018 $12.42
+0.00%
$-- $10,594
Feb 27, 2018 $11.82
+0.00%
$-- $9,962
Feb 26, 2018 $10.97
+0.00%
$-- $9,688
Feb 25, 2018 $11.87
+0.00%
$-- $10,048
Feb 24, 2018 $11.49
+0.00%
$-- $10,120
Feb 23, 2018 $11.74
+0.00%
$-- $10,429
Feb 22, 2018 $12.69
+0.00%
$-- $10,993
Feb 21, 2018 $14.32
+0.00%
$-- $11,592
Feb 20, 2018 $14.13
+0.00%
$-- $10,922
Feb 19, 2018 $12.92
+0.00%
$-- $10,831
Feb 18, 2018 $12.57
+0.00%
$-- $10,695
Feb 17, 2018 $13.1
+0.00%
$-- $10,082
Feb 16, 2018 $13.75
+0.00%
$-- $9,805
Feb 15, 2018 $13.24
+0.00%
$-- $9,007
Feb 14, 2018 $12.38
+0.00%
$-- $8,691
Feb 13, 2018 $13.93
+0.00%
$-- $8,617
Feb 12, 2018 $14.77
+0.00%
$-- $8,283
Feb 11, 2018 $16.74
+0.00%
$-- $8,725
Feb 10, 2018 $14.69
+0.00%
$-- $8,285
Feb 9, 2018 $14.95
+0.00%
$-- $8,169
Feb 8, 2018 $15.49
+0.00%
$-- $7,926
Feb 7, 2018 $12.58
+0.00%
$-- $6,816
Feb 6, 2018 $15.51
+0.00%
$-- $7,731
Feb 5, 2018 $19.3
+0.00%
$-- $8,809
Feb 4, 2018 $19
+0.00%
$-- $8,909
Feb 3, 2018 $18.19
+0.00%
$-- $8,647
Feb 2, 2018 $21.62
+0.00%
$-- $9,654
Feb 1, 2018 $22.96
+0.00%
$-- $10,112
Jan 31, 2018 $25.79
+0.00%
$-- $10,803
Jan 30, 2018 $26.68
+0.00%
$-- $11,414
Jan 29, 2018 $26.72
+0.00%
$-- $11,746
Jan 28, 2018 $25.77
+0.00%
$-- $11,271
Jan 27, 2018 $26.01
+0.00%
$-- $11,082
Jan 26, 2018 $28.7
+0.00%
$-- $11,376
Jan 25, 2018 $28.25
+0.00%
$-- $11,074
Jan 24, 2018 $30.71
+0.00%
$-- $10,796
Jan 23, 2018 $34.1
+0.00%
$-- $11,245
Jan 22, 2018 $36.15
+0.00%
$-- $12,076