LUXCoin Historical Data

LUX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 8.66
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 9.12
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 8.46
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 9.74
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 10.52
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 11.23
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 12.19
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 12.49
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 13.26
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 12.97
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 13.44
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 12.94
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 12.42
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 11.82
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 10.97
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 11.87
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 11.49
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 11.74
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 12.69
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 14.32
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 14.13
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 12.92
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 12.57
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 13.1
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 13.75
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 13.24
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 12.38
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 13.93
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 14.77
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 16.74
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 14.69
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 14.95
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 15.49
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 12.58
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 15.51
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 19.3
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 19
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 18.19
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 21.62
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 22.96
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 25.79
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 26.68
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 26.72
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 25.77
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 26.01
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 28.7
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 28.25
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 30.71
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 34.1
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 36.15
+0.00%
$ -- $ 12,076