LUXCoin Historical Data

LUX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $1.65
+0.00%
$-- $10,301
Dec 1, 2017 $1.56
+0.00%
$-- $10,057
Nov 30, 2017 $1.46
+0.00%
$-- $10,596
Nov 29, 2017 $1.26
+0.00%
$-- $9,944
Nov 28, 2017 $1.09
+0.00%
$-- $9,636
Nov 27, 2017 $0.993
+0.00%
$-- $9,064
Nov 26, 2017 $0.996
+0.00%
$-- $8,465
Nov 25, 2017 $1.02
+0.00%
$-- $8,176
Nov 24, 2017 $1.14
+0.00%
$-- $8,195
Nov 23, 2017 $1.15
+0.00%
$-- $8,191
Nov 22, 2017 $1.17
+0.00%
$-- $8,148
Nov 21, 2017 $1.25
+0.00%
$-- $8,097
Nov 20, 2017 $1.22
+0.00%
$-- $7,833
Nov 19, 2017 $1.38
+0.00%
$-- $7,709
Nov 18, 2017 $1.56
+0.00%
$-- $7,848
Nov 17, 2017 $1.54
+0.00%
$-- $7,455
Nov 16, 2017 $1.47
+0.00%
$-- $7,023
Nov 15, 2017 $0.961
+0.00%
$-- $6,590
Nov 14, 2017 $0.932
+0.00%
$-- $6,324
Nov 13, 2017 $0.91
+0.00%
$-- $6,132
Nov 12, 2017 $1.16
+0.00%
$-- $6,564
Nov 11, 2017 $1.42
+0.00%
$-- $6,984
Nov 10, 2017 $1.55
+0.00%
$-- $7,267
Nov 9, 2017 $1.65
+0.00%
$-- $7,370
Nov 8, 2017 $1.66
+0.00%
$-- $7,134
Nov 7, 2017 $1.7
+0.00%
$-- $7,285
Nov 6, 2017 $1.85
+0.00%
$-- $7,475
Nov 5, 2017 $1.68
+0.00%
$-- $7,253
Nov 4, 2017 $1.64
+0.00%
$-- $7,250
Nov 3, 2017 $1.51
+0.00%
$-- $6,984
Nov 2, 2017 $2
+0.00%
$-- $6,516
Nov 1, 2017 $2.48
+0.00%
$-- $6,236
Oct 31, 2017 $2.86
+0.00%
$-- $6,125
Oct 30, 2017 $2.71
+0.00%
$-- $5,864
Oct 29, 2017 $3.44
+0.00%
$-- $5,768
Oct 28, 2017 $3.38
+0.00%
$-- $5,845
Oct 27, 2017 $3
+0.00%
$-- $5,829
Oct 26, 2017 $3.32
+0.00%
$-- $5,554
Oct 25, 2017 $3.23
+0.00%
$-- $5,700
Oct 24, 2017 $3.11
+0.00%
$-- $5,894
Oct 23, 2017 $2.32
+0.00%
$-- $5,929
Oct 22, 2017 $2.46
+0.00%
$-- $6,086
Oct 21, 2017 $2.5
+0.00%
$-- $5,763
Oct 20, 2017 $3.84
+0.00%
$-- $5,650
Oct 19, 2017 $2.27
+0.00%
$-- $5,405
Oct 18, 2017 $2.22
+0.00%
$-- $5,643
Oct 17, 2017 $3.61
+0.00%
$-- $5,658
Oct 16, 2017 $3.72
+0.00%
$-- $5,640
Oct 15, 2017 $3.52
+0.00%
$-- $5,678
Oct 14, 2017 $3.6
+0.00%
$-- $5,635