LUXCoin Historical Data

LUX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $0.952
+0.00%
$-- $2,628
Jul 4, 2017 $0.948
+0.00%
$-- $2,617
Jul 3, 2017 $0.932
+0.00%
$-- $2,572
Jul 2, 2017 $0.909
+0.00%
$-- $2,536
Jul 1, 2017 $0.869
+0.00%
$-- $2,425
Jun 30, 2017 $0.654
+0.00%
$-- $2,481
Jun 29, 2017 $0.674
+0.00%
$-- $2,558
Jun 28, 2017 $0.679
+0.00%
$-- $2,578
Jun 27, 2017 $0.681
+0.00%
$-- $2,584
Jun 26, 2017 $0.644
+0.00%
$-- $2,446
Jun 25, 2017 $0.459
+0.00%
$-- $2,542
Jun 24, 2017 $0.467
+0.00%
$-- $2,590
Jun 23, 2017 $0.489
+0.00%
$-- $2,710
Jun 22, 2017 $0.491
+0.00%
$-- $2,723
Jun 21, 2017 $0.483
+0.00%
$-- $2,678
Jun 20, 2017 $0.726
+0.00%
$-- $2,754
Jun 19, 2017 $0.668
+0.00%
$-- $2,617
Jun 18, 2017 $0.648
+0.00%
$-- $2,540
Jun 17, 2017 $0.678
+0.00%
$-- $2,655
Jun 16, 2017 $0.64
+0.00%
$-- $2,509
Jun 15, 2017 $0.623
+0.00%
$-- $2,442
Jun 14, 2017 $0.63
+0.00%
$-- $2,467
Jun 13, 2017 $0.692
+0.00%
$-- $2,713
Jun 12, 2017 $0.678
+0.00%
$-- $2,657
Jun 11, 2017 $0.759
+0.00%
$-- $2,973
Jun 10, 2017 $0.74
+0.00%
$-- $2,900
Jun 9, 2017 $0.718
+0.00%
$-- $2,811
Jun 8, 2017 $0.714
+0.00%
$-- $2,799
Jun 7, 2017 $0.674
+0.00%
$-- $2,692
Jun 6, 2017 $0.719
+0.00%
$-- $2,870
Jun 5, 2017 $0.678
+0.00%
$-- $2,705
Jun 4, 2017 $0.525
+0.00%
$-- $2,524
Jun 3, 2017 $0.529
+0.00%
$-- $2,545
Jun 2, 2017 $0.0279
+0.00%
$-- $2,493
Jun 1, 2017 $0.027
+0.00%
$-- $2,413
May 31, 2017 $0.0258
+0.00%
$-- $2,303
May 30, 2017 $0.0246
+0.00%
$-- $2,193
May 29, 2017 $0.0255
+0.00%
$-- $2,278
May 28, 2017 $0.0245
+0.00%
$-- $2,189
May 27, 2017 $0.023
+0.00%
$-- $2,052
May 26, 2017 $0.0251
+0.00%
$-- $2,245
May 25, 2017 $0.0258
+0.00%
$-- $2,307
May 24, 2017 $0.0274
+0.00%
$-- $2,445
May 23, 2017 $0.0255
+0.00%
$-- $2,273
May 22, 2017 $0.0238
+0.00%
$-- $2,124
May 21, 2017 $0.0229
+0.00%
$-- $2,044
May 20, 2017 $0.0228
+0.00%
$-- $2,040
May 19, 2017 $0.022
+0.00%
$-- $1,962
May 18, 2017 $0.0211
+0.00%
$-- $1,881
May 17, 2017 $0.0202
+0.00%
$-- $1,801