LUXCoin Historical Data

LUX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $0.00769
+0.00%
$-- $686
Oct 27, 2016 $0.00764
+0.00%
$-- $682
Oct 26, 2016 $0.00756
+0.00%
$-- $675
Oct 25, 2016 $0.00729
+0.00%
$-- $651
Oct 24, 2016 $0.00729
+0.00%
$-- $650
Oct 23, 2016 $0.00731
+0.00%
$-- $653
Oct 22, 2016 $0.00734
+0.00%
$-- $655
Oct 21, 2016 $0.00706
+0.00%
$-- $630
Oct 20, 2016 $0.00704
+0.00%
$-- $628
Oct 19, 2016 $0.00705
+0.00%
$-- $629
Oct 18, 2016 $0.00712
+0.00%
$-- $635
Oct 17, 2016 $0.00714
+0.00%
$-- $637
Oct 16, 2016 $0.00717
+0.00%
$-- $640
Oct 15, 2016 $0.00713
+0.00%
$-- $637
Oct 14, 2016 $0.00714
+0.00%
$-- $638
Oct 13, 2016 $0.00712
+0.00%
$-- $636
Oct 12, 2016 $0.00712
+0.00%
$-- $636
Oct 11, 2016 $0.00717
+0.00%
$-- $640
Oct 10, 2016 $0.00691
+0.00%
$-- $617
Oct 9, 2016 $0.0069
+0.00%
$-- $616
Oct 8, 2016 $0.00692
+0.00%
$-- $618
Oct 7, 2016 $0.0069
+0.00%
$-- $616
Oct 6, 2016 $0.00684
+0.00%
$-- $611
Oct 5, 2016 $0.00685
+0.00%
$-- $612
Oct 4, 2016 $0.00682
+0.00%
$-- $609
Oct 3, 2016 $0.00685
+0.00%
$-- $612
Oct 2, 2016 $0.00684
+0.00%
$-- $611
Oct 1, 2016 $0.00687
+0.00%
$-- $613
Sep 30, 2016 $0.00681
+0.00%
$-- $608
Sep 29, 2016 $0.00677
+0.00%
$-- $605
Sep 28, 2016 $0.00677
+0.00%
$-- $605
Sep 27, 2016 $0.00678
+0.00%
$-- $605
Sep 26, 2016 $0.00679
+0.00%
$-- $607
Sep 25, 2016 $0.00674
+0.00%
$-- $601
Sep 24, 2016 $0.00675
+0.00%
$-- $603
Sep 23, 2016 $0.00675
+0.00%
$-- $603
Sep 22, 2016 $0.00667
+0.00%
$-- $596
Sep 21, 2016 $0.00669
+0.00%
$-- $597
Sep 20, 2016 $0.00682
+0.00%
$-- $609
Sep 19, 2016 $0.00683
+0.00%
$-- $610
Sep 18, 2016 $0.00684
+0.00%
$-- $611
Sep 17, 2016 $0.0068
+0.00%
$-- $607
Sep 16, 2016 $0.00681
+0.00%
$-- $608
Sep 15, 2016 $0.00681
+0.00%
$-- $608
Sep 14, 2016 $0.00683
+0.00%
$-- $610
Sep 13, 2016 $0.00682
+0.00%
$-- $609
Sep 12, 2016 $0.00681
+0.00%
$-- $608
Sep 11, 2016 $0.00678
+0.00%
$-- $606
Sep 10, 2016 $0.00699
+0.00%
$-- $625
Sep 9, 2016 $0.00698
+0.00%
$-- $623