LUXCoin Historical Data

LUX Page 49
Date Close Price change Market cap Trading volume
Sep 8, 2016 $ 0.00701
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00687
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00684
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00679
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00683
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00671
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00644
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00641
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00643
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00647
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00643
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00644
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00639
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00649
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00647
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00649
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00654
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00658
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0065
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00653
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00644
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00642
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00641
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0065
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00635
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00637
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00655
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00658
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00658
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00662
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00656
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0066
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00662
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00657
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00644
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00645
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00634
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00575
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0068
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00696
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00733
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00734
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00733
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00733
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00733
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00733
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00738
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00734
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00729
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00744
+0.00%
$ -- $ 665