LUXCoin Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
May 18 $0.147
+1.64%
$-- $2,406
May 11 $0.145
+27.65%
$-- $3,709
May 4 $0.113
+16.48%
$-- $3,455
Apr 27 $0.0973
-26.35%
$-- $3,756
Apr 20 $0.132
+53.98%
$-- $4,479
Apr 13 $0.0858
-22.20%
$-- $4,835
Apr 6 $0.11
+21.81%
$-- $2,908
Mar 30 $0.0907
+31.64%
$-- $2,405
Mar 23 $0.0689
-32.54%
$-- $1,727
Mar 16 $0.102
+38.35%
$-- $2,703
Mar 9 $0.0739
-33.04%
$-- $2,449
Mar 2 $0.11
-30.91%
$-- $6,515
Feb 24 $0.16
-7.02%
$409,448 $2,520
Feb 17 $0.172
+18.18%
$-- $12,297
Feb 10 $0.145
-20.33%
$-- $5,510
Feb 3 $0.183
+53.19%
$-- $3,937
Jan 27 $0.119
-6.18%
$-- $8,830
Jan 20 $0.127
-14.01%
$-- $7,630
Jan 13 $0.148
+13.07%
$-- $6,820
Jan 6 $0.131
-5.23%
$-- $12,029
Dec 30 $0.138
+4.40%
$-- $5,559
Dec 23 $0.132
-6.54%
$-- $2,785
Dec 16 $0.141
-1.80%
$-- $5,088
Dec 9 $0.144
+5.48%
$-- $6,173
Dec 2 $0.136
-16.70%
$-- $8,981
Nov 25 $0.164
+25.46%
$-- $12,348
Nov 18 $0.131
-20.23%
$-- $9,174
Nov 11 $0.164
-13.58%
$-- $11,132
Nov 4 $0.19
+9.16%
$-- $15,742
Oct 28 $0.174
-14.11%
$-- $4,732
Oct 21 $0.202
+22.27%
$-- $11,631
Oct 14 $0.165
-14.50%
$-- $31,476
Oct 7 $0.193
+36.72%
$-- $28,950
Sep 30 $0.142
-2.90%
$-- $13,534
Sep 23 $0.146
-10.01%
$-- $16,556
Sep 16 $0.162
+1.86%
$-- $15,997
Sep 9 $0.159
+0.74%
$-- $10,452
Sep 2 $0.158
-20.01%
$-- $13,009
Aug 26 $0.198
-27.01%
$-- $22,680
Aug 19 $0.272
+11.70%
$-- $29,103
Aug 12 $0.243
-15.14%
$-- $15,825
Aug 5 $0.287
-9.96%
$-- $20,679
Jul 29 $0.318
-20.61%
$-- $28,215
Jul 22 $0.401
+6.95%
$-- $11,456
Jul 15 $0.375
+3.62%
$-- $12,270
Jul 8 $0.362
-14.98%
$-- $15,962
Jul 1 $0.426
-4.30%
$-- $25,235
Jun 24 $0.445
-10.94%
$-- $34,337
Jun 17 $0.499
-4.38%
$-- $35,188
Jun 10 $0.522
+31.71%
$-- $13,923