LUXCoin Historical Data

LUX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 0.00744
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00752
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00751
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00758
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0074
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00744
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00736
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00741
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00751
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00724
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00725
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0073
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00742
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00712
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00753
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00743
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00756
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00741
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00782
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00755
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0075
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00713
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00722
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00722
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.007
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00743
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00736
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00695
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00661
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00747
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00822
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00852
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00844
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00833
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00853
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00774
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00767
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00784
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00747
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00663
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00647
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00644
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0065
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00645
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00654
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00644
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00641
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00635
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00602
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00602
+0.00%
$ -- $ 537