LUXCoin Historical Data

LUX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $0.00744
+0.00%
$-- $664
Jul 19, 2016 $0.00752
+0.00%
$-- $671
Jul 18, 2016 $0.00751
+0.00%
$-- $670
Jul 17, 2016 $0.00758
+0.00%
$-- $676
Jul 16, 2016 $0.0074
+0.00%
$-- $661
Jul 15, 2016 $0.00744
+0.00%
$-- $664
Jul 14, 2016 $0.00736
+0.00%
$-- $657
Jul 13, 2016 $0.00741
+0.00%
$-- $661
Jul 12, 2016 $0.00751
+0.00%
$-- $671
Jul 11, 2016 $0.00724
+0.00%
$-- $647
Jul 10, 2016 $0.00725
+0.00%
$-- $647
Jul 9, 2016 $0.0073
+0.00%
$-- $652
Jul 8, 2016 $0.00742
+0.00%
$-- $663
Jul 7, 2016 $0.00712
+0.00%
$-- $635
Jul 6, 2016 $0.00753
+0.00%
$-- $673
Jul 5, 2016 $0.00743
+0.00%
$-- $664
Jul 4, 2016 $0.00756
+0.00%
$-- $675
Jul 3, 2016 $0.00741
+0.00%
$-- $662
Jul 2, 2016 $0.00782
+0.00%
$-- $698
Jul 1, 2016 $0.00755
+0.00%
$-- $675
Jun 30, 2016 $0.0075
+0.00%
$-- $670
Jun 29, 2016 $0.00713
+0.00%
$-- $637
Jun 28, 2016 $0.00722
+0.00%
$-- $645
Jun 27, 2016 $0.00722
+0.00%
$-- $645
Jun 26, 2016 $0.007
+0.00%
$-- $625
Jun 25, 2016 $0.00743
+0.00%
$-- $664
Jun 24, 2016 $0.00736
+0.00%
$-- $657
Jun 23, 2016 $0.00695
+0.00%
$-- $621
Jun 22, 2016 $0.00661
+0.00%
$-- $591
Jun 21, 2016 $0.00747
+0.00%
$-- $667
Jun 20, 2016 $0.00822
+0.00%
$-- $734
Jun 19, 2016 $0.00852
+0.00%
$-- $761
Jun 18, 2016 $0.00844
+0.00%
$-- $754
Jun 17, 2016 $0.00833
+0.00%
$-- $744
Jun 16, 2016 $0.00853
+0.00%
$-- $761
Jun 15, 2016 $0.00774
+0.00%
$-- $691
Jun 14, 2016 $0.00767
+0.00%
$-- $685
Jun 13, 2016 $0.00784
+0.00%
$-- $700
Jun 12, 2016 $0.00747
+0.00%
$-- $667
Jun 11, 2016 $0.00663
+0.00%
$-- $592
Jun 10, 2016 $0.00647
+0.00%
$-- $578
Jun 9, 2016 $0.00644
+0.00%
$-- $575
Jun 8, 2016 $0.0065
+0.00%
$-- $581
Jun 7, 2016 $0.00645
+0.00%
$-- $576
Jun 6, 2016 $0.00654
+0.00%
$-- $584
Jun 5, 2016 $0.00644
+0.00%
$-- $575
Jun 4, 2016 $0.00641
+0.00%
$-- $572
Jun 3, 2016 $0.00635
+0.00%
$-- $567
Jun 2, 2016 $0.00602
+0.00%
$-- $537
Jun 1, 2016 $0.00602
+0.00%
$-- $537