LUXCoin Historical Data

LUX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $0.00374
+0.00%
$-- $334
Nov 12, 2015 $0.00374
+0.00%
$-- $334
Nov 11, 2015 $0.00341
+0.00%
$-- $305
Nov 10, 2015 $0.00377
+0.00%
$-- $337
Nov 9, 2015 $0.00426
+0.00%
$-- $380
Nov 8, 2015 $0.00416
+0.00%
$-- $372
Nov 7, 2015 $0.00431
+0.00%
$-- $385
Nov 6, 2015 $0.00414
+0.00%
$-- $370
Nov 5, 2015 $0.00429
+0.00%
$-- $383
Nov 4, 2015 $0.00449
+0.00%
$-- $401
Nov 3, 2015 $0.00444
+0.00%
$-- $396
Nov 2, 2015 $0.00402
+0.00%
$-- $359
Nov 1, 2015 $0.00362
+0.00%
$-- $323
Oct 31, 2015 $0.00349
+0.00%
$-- $311
Oct 30, 2015 $0.00366
+0.00%
$-- $327
Oct 29, 2015 $0.00351
+0.00%
$-- $314
Oct 28, 2015 $0.0034
+0.00%
$-- $304
Oct 27, 2015 $0.0033
+0.00%
$-- $295
Oct 26, 2015 $0.00319
+0.00%
$-- $285
Oct 25, 2015 $0.00322
+0.00%
$-- $288
Oct 24, 2015 $0.00317
+0.00%
$-- $283
Oct 23, 2015 $0.0031
+0.00%
$-- $277
Oct 22, 2015 $0.00307
+0.00%
$-- $274
Oct 21, 2015 $0.00299
+0.00%
$-- $267
Oct 20, 2015 $0.00302
+0.00%
$-- $270
Oct 19, 2015 $0.00296
+0.00%
$-- $264
Oct 18, 2015 $0.00293
+0.00%
$-- $262
Oct 17, 2015 $0.00302
+0.00%
$-- $270
Oct 16, 2015 $0.00294
+0.00%
$-- $263
Oct 15, 2015 $0.00285
+0.00%
$-- $254
Oct 14, 2015 $0.00283
+0.00%
$-- $252
Oct 13, 2015 $0.00279
+0.00%
$-- $249
Oct 12, 2015 $0.00275
+0.00%
$-- $245
Oct 11, 2015 $0.00277
+0.00%
$-- $248
Oct 10, 2015 $0.00275
+0.00%
$-- $245
Oct 9, 2015 $0.00273
+0.00%
$-- $244
Oct 8, 2015 $0.00272
+0.00%
$-- $243
Oct 7, 2015 $0.00272
+0.00%
$-- $243
Oct 6, 2015 $0.00276
+0.00%
$-- $246
Oct 5, 2015 $0.00269
+0.00%
$-- $240
Oct 4, 2015 $0.00267
+0.00%
$-- $238
Oct 3, 2015 $0.00267
+0.00%
$-- $239
Oct 2, 2015 $0.00265
+0.00%
$-- $237
Oct 1, 2015 $0.00266
+0.00%
$-- $237
Sep 30, 2015 $0.00264
+0.00%
$-- $236
Sep 29, 2015 $0.00265
+0.00%
$-- $237
Sep 28, 2015 $0.00268
+0.00%
$-- $239
Sep 27, 2015 $0.0026
+0.00%
$-- $232
Sep 26, 2015 $0.00262
+0.00%
$-- $234
Sep 25, 2015 $0.00263
+0.00%
$-- $235