LUXCoin Historical Data

LUX Page 57
Download
Date Close Price change Market cap Trading volume
Aug 5, 2015 $0.00171
+0.00%
$-- $282
Aug 4, 2015 $0.00172
+0.00%
$-- $284
Aug 3, 2015 $0.00284
+0.00%
$-- $282
Aug 2, 2015 $0.00283
+0.00%
$-- $281
Aug 1, 2015 $0.00334
+0.00%
$-- $280
Jul 31, 2015 $0.00281
+0.00%
$-- $284
Jul 30, 2015 $0.00282
+0.00%
$-- $287
Jul 29, 2015 $0.00429
+0.00%
$-- $288
Jul 28, 2015 $0.00312
+0.00%
$-- $294
Jul 27, 2015 $0.00391
+0.00%
$-- $293
Jul 26, 2015 $0.00146
+0.00%
$-- $292
Jul 25, 2015 $0.00144
+0.00%
$-- $289
Jul 24, 2015 $0.00144
+0.00%
$-- $288
Jul 23, 2015 $0.00138
+0.00%
$-- $276
Jul 22, 2015 $0.000492
+0.00%
$-- $276
Jul 21, 2015 $0.00049
+0.00%
$-- $275
Jul 20, 2015 $0.000494
+0.00%
$-- $278
Jul 19, 2015 $0.000486
+0.00%
$-- $273
Jul 18, 2015 $0.000488
+0.00%
$-- $274
Jul 17, 2015 $0.00367
+0.00%
$-- $280
Jul 16, 2015 $0.00363
+0.00%
$-- $277
Jul 15, 2015 $0.00404
+0.00%
$-- $283
Jul 14, 2015 $0.00473
+0.00%
$-- $287
Jul 13, 2015 $0.00593
+0.00%
$-- $290
Jul 12, 2015 $0.00634
+0.00%
$-- $310
Jul 11, 2015 $0.00409
+0.00%
$-- $292
Jul 10, 2015 $0.00398
+0.00%
$-- $284
Jul 9, 2015 $0.00378
+0.00%
$-- $269
Jul 8, 2015 $0.00323
+0.00%
$-- $269
Jul 7, 2015 $0.00772
+0.00%
$-- $266
Jul 6, 2015 $0.00781
+0.00%
$-- $269
Jul 5, 2015 $0.00784
+0.00%
$-- $270
Jul 4, 2015 $0.00756
+0.00%
$-- $261
Jul 3, 2015 $0.00361
+0.00%
$-- $255
Jul 2, 2015 $0.00384
+0.00%
$-- $255
Jul 1, 2015 $0.00387
+0.00%
$-- $258
Jun 30, 2015 $0.00373
+0.00%
$-- $264
Jun 29, 2015 $0.0129
+0.00%
$-- $257
Jun 28, 2015 $0.00498
+0.00%
$-- $249
Jun 27, 2015 $0.00351
+0.00%
$-- $251
Jun 26, 2015 $0.00623
+0.00%
$-- $243
Jun 25, 2015 $0.00608
+0.00%
$-- $243
Jun 24, 2015 $0.00193
+0.00%
$-- $241
Jun 23, 2015 $0.00359
+0.00%
$-- $244
Jun 22, 2015 $0.00364
+0.00%
$-- $247
Jun 21, 2015 $0.00359
+0.00%
$-- $244
Jun 20, 2015 $0.00168
+0.00%
$-- $245
Jun 19, 2015 $0.00364
+0.00%
$-- $244
Jun 18, 2015 $0.00164
+0.00%
$-- $248
Jun 17, 2015 $0.000668
+0.00%
$-- $247