LUXCoin Historical Data

LUX Page 58
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $0.0026
+0.00%
$-- $250
Jun 15, 2015 $0.00247
+0.00%
$-- $237
Jun 14, 2015 $0.00244
+0.00%
$-- $234
Jun 13, 2015 $0.00243
+0.00%
$-- $232
Jun 12, 2015 $0.00241
+0.00%
$-- $230
Jun 11, 2015 $0.00251
+0.00%
$-- $230
Jun 10, 2015 $0.0025
+0.00%
$-- $229
Jun 9, 2015 $0.0025
+0.00%
$-- $230
Jun 8, 2015 $0.00249
+0.00%
$-- $229
Jun 7, 2015 $0.00244
+0.00%
$-- $223
Jun 6, 2015 $0.00413
+0.00%
$-- $225
Jun 5, 2015 $0.00414
+0.00%
$-- $225
Jun 4, 2015 $0.00448
+0.00%
$-- $224
Jun 3, 2015 $0.00451
+0.00%
$-- $226
Jun 2, 2015 $0.00181
+0.00%
$-- $226
Jun 1, 2015 $0.00148
+0.00%
$-- $223
May 31, 2015 $0.00153
+0.00%
$-- $230
May 30, 2015 $0.00117
+0.00%
$-- $233
May 29, 2015 $0.0012
+0.00%
$-- $237
May 28, 2015 $0.0012
+0.00%
$-- $237
May 27, 2015 $0.0012
+0.00%
$-- $237
May 26, 2015 $0.000602
+0.00%
$-- $238
May 25, 2015 $0.000601
+0.00%
$-- $237
May 24, 2015 $0.00482
+0.00%
$-- $241
May 23, 2015 $0.00478
+0.00%
$-- $239
May 22, 2015 $0.00481
+0.00%
$-- $240
May 21, 2015 $0.00156
+0.00%
$-- $235
May 20, 2015 $0.00117
+0.00%
$-- $234
May 19, 2015 $0.00117
+0.00%
$-- $232
May 18, 2015 $0.00205
+0.00%
$-- $233
May 17, 2015 $0.0012
+0.00%
$-- $236
May 16, 2015 $0.00119
+0.00%
$-- $236
May 15, 2015 $0.0012
+0.00%
$-- $237
May 14, 2015 $0.0012
+0.00%
$-- $237
May 13, 2015 $0.0012
+0.00%
$-- $236
May 12, 2015 $0.00122
+0.00%
$-- $242
May 11, 2015 $0.00179
+0.00%
$-- $242
May 10, 2015 $0.00215
+0.00%
$-- $240
May 9, 2015 $0.00217
+0.00%
$-- $241
May 8, 2015 $0.00193
+0.00%
$-- $244
May 7, 2015 $0.00145
+0.00%
$-- $238
May 6, 2015 $0.00172
+0.00%
$-- $230
May 5, 2015 $0.00152
+0.00%
$-- $236
May 4, 2015 $0.00143
+0.00%
$-- $239
May 3, 2015 $0.00902
+0.00%
$-- $240
May 2, 2015 $0.00518
+0.00%
$-- $235
May 1, 2015 $0.0052
+0.00%
$-- $233
Apr 30, 2015 $0.00526
+0.00%
$-- $236
Apr 29, 2015 $0.00654
+0.00%
$-- $225
Apr 28, 2015 $0.00655
+0.00%
$-- $226