LUXCoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00364
+6.69%
$ 9,322 $ 5
Feb 14, 2023 $ 0.00264
+1.34%
$ 6,775 $ 11
Feb 13, 2023 $ 0.00261
-20.26%
$ 6,700 $ 12
Feb 12, 2023 $ 0.00328
-0.29%
$ 8,395 $ 19
Feb 11, 2023 $ 0.00282
+0.11%
$ -- $ 3
Feb 10, 2023 $ 0.00281
-8.13%
$ 7,211 $ 3
Feb 9, 2023 $ 0.00306
+33.14%
$ 7,837 $ 20
Feb 8, 2023 $ 0.0023
-10.21%
$ 5,882 $ 5
Feb 7, 2023 $ 0.00256
+0.08%
$ 6,554 $ 4
Feb 6, 2023 $ 0.00274
-0.42%
$ -- $ 20
Feb 5, 2023 $ 0.00276
-1.17%
$ 7,063 $ 20
Feb 4, 2023 $ 0.00327
-0.38%
$ -- $ 6
Feb 3, 2023 $ 0.00328
+16.08%
$ 8,408 $ 7
Feb 2, 2023 $ 0.00283
-1.53%
$ 7,244 $ 14
Dec 31, 2022 $ 0.00315
-0.28%
$ -- $ 3
Dec 30, 2022 $ 0.00315
+0.04%
$ 8,082 $ 3
Dec 2, 2022 $ 0.00203
-0.29%
$ -- $ 2
Dec 1, 2022 $ 0.00204
-52.55%
$ 5,217 $ 2
Nov 30, 2022 $ 0.00429
+136.94%
$ 10,987 $ 11
Nov 29, 2022 $ 0.00181
-0.25%
$ 4,637 $ 12
Nov 18, 2022 $ 0.00252
+0.46%
$ -- $ 38
Nov 17, 2022 $ 0.0025
+0.15%
$ 6,417 $ 38
Nov 15, 2022 $ 0.00303
+1.70%
$ 7,774 $ 11
Nov 14, 2022 $ 0.00299
+1.22%
$ 7,650 $ 11
Nov 12, 2022 $ 0.0037
-0.60%
$ -- $ 4
Nov 11, 2022 $ 0.00373
-1.62%
$ 9,570 $ 4
Nov 10, 2022 $ 0.00423
+11.17%
$ 10,834 $ 5
Nov 9, 2022 $ 0.00378
+0.00%
$ 9,676 $ 4
Nov 7, 2022 $ 0.00523
-0.42%
$ -- $ 10
Nov 6, 2022 $ 0.00525
-1.23%
$ 13,452 $ 10
Oct 19, 2022 $ 0.00502
-0.01%
$ -- $ 2
Oct 18, 2022 $ 0.00654
+15.33%
$ 16,757 $ 2
Oct 17, 2022 $ 0.00567
-18.28%
$ 14,528 $ 49
Oct 16, 2022 $ 0.00694
+5.62%
$ 17,773 $ 35
Oct 7, 2022 $ 0.00489
-1.89%
$ -- $ 40
Oct 6, 2022 $ 0.00499
-15.23%
$ 12,781 $ 48
Oct 3, 2022 $ 0.005
+0.88%
$ -- $ 12
Oct 2, 2022 $ 0.00496
-24.53%
$ 12,697 $ 138
Oct 1, 2022 $ 0.00541
-0.53%
$ -- $ 2
Sep 30, 2022 $ 0.00544
-10.35%
$ 13,936 $ 80
Sep 29, 2022 $ 0.00406
-0.44%
$ -- $ 83
Sep 28, 2022 $ 0.00408
-14.52%
$ 10,458 $ 83
Sep 27, 2022 $ 0.00478
-0.59%
$ 12,237 $ 3
Sep 26, 2022 $ 0.0048
+1.85%
$ 12,311 $ 10
Sep 19, 2022 $ 0.00589
-2.34%
$ 15,084 $ 31
Sep 18, 2022 $ 0.00602
-31.93%
$ 15,428 $ 111
Sep 17, 2022 $ 0.00885
+39.97%
$ 22,686 $ 135
Sep 16, 2022 $ 0.00632
-13.54%
$ 16,204 $ 185
Sep 12, 2022 $ 0.00621
+1.93%
$ 15,920 $ 55
Sep 11, 2022 $ 0.00609
-14.85%
$ 15,609 $ 54