LUXCoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.396
+14.35%
$ -- $ 9,897
May 27 $ 0.347
-4.07%
$ -- $ 33,367
May 20 $ 0.361
-1.80%
$ -- $ 26,320
May 13 $ 0.368
-1.99%
$ -- $ 115,535
May 6 $ 0.376
+9.10%
$ -- $ 44,226
Apr 29 $ 0.344
+20.67%
$ -- $ 41,792
Apr 22 $ 0.285
-17.36%
$ -- $ 27,167
Apr 15 $ 0.344
-19.93%
$ -- $ 49,743
Apr 8 $ 0.43
-17.09%
$ -- $ 29,261
Apr 1 $ 0.519
+28.26%
$ -- $ 50,755
Mar 25 $ 0.404
+18.33%
$ -- $ 61,787
Mar 18 $ 0.342
+4.36%
$ -- $ 22,395
Mar 11 $ 0.327
-6.25%
$ -- $ 24,815
Mar 4 $ 0.349
-15.75%
$ -- $ 31,312
Feb 25 $ 0.414
+4.48%
$ -- $ 31,084
Feb 18 $ 0.397
+33.79%
$ -- $ 3,426
Feb 11 $ 0.296
-12.88%
$ -- $ 22,930
Feb 4 $ 0.34
-28.24%
$ -- $ 508,681
Jan 28 $ 0.474
+31.56%
$ -- $ 62,065
Jan 14 $ 0.529
+0.61%
$ -- $ 7,998
Jan 7 $ 0.525
-22.71%
$ -- $ 79,110
Dec 31 $ 0.68
+22.54%
$ -- $ 164,765
Dec 24 $ 0.554
-12.73%
$ -- $ 72,733
Dec 17 $ 0.635
+14.38%
$ -- $ 225,656
Dec 10 $ 0.555
-20.12%
$ -- $ 109,543
Dec 3 $ 0.696
-23.70%
$ -- $ 117,308
Nov 26 $ 0.908
-14.81%
$ -- $ 65,312
Nov 19 $ 1.16
-16.77%
$ -- $ 33,138
Nov 12 $ 1.32
-19.95%
$ 3.39 million $ 42,015
Nov 5 $ 1.67
-9.98%
$ -- $ 45,118
Oct 29 $ 1.82
-11.04%
$ -- $ 44,615
Oct 22 $ 2.21
+12.55%
$ -- $ 45,386
Oct 15 $ 1.85
+24.06%
$ -- $ 45,526
Oct 8 $ 1.5
+10.78%
$ -- $ 45,209
Oct 1 $ 1.37
-1.19%
$ -- $ 46,009
Sep 24 $ 1.34
-20.18%
$ -- $ 46,045
Sep 17 $ 1.72
-10.80%
$ -- $ 45,403
Sep 10 $ 1.96
-4.41%
$ -- $ 44,787
Sep 3 $ 2.13
-8.69%
$ -- $ 48,379
Aug 27 $ 2.28
+16.07%
$ -- $ 48,526
Aug 20 $ 2.02
-18.21%
$ -- $ 45,658
Aug 13 $ 2.51
+11.82%
$ -- $ 44,494
Aug 6 $ 2.16
-22.20%
$ -- $ 46,665
Jul 30 $ 2.63
-17.85%
$ -- $ 54,236
Jul 23 $ 3.18
-12.35%
$ -- $ 55,805
Jul 16 $ 3.85
-11.59%
$ -- $ 49,333
Jul 9 $ 4.46
-6.15%
$ -- $ 45,290
Jul 2 $ 4.74
-14.62%
$ -- $ 45,938
Jun 25 $ 5.7
+1.88%
$ -- $ 42,965
Jun 18 $ 5.87
+0.63%
$ -- $ 45,840