LUXCoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.396
+14.35%
$-- $9,897
May 27 $0.347
-4.07%
$-- $33,367
May 20 $0.361
-1.80%
$-- $26,320
May 13 $0.368
-1.99%
$-- $115,535
May 6 $0.376
+9.10%
$-- $44,226
Apr 29 $0.344
+20.67%
$-- $41,792
Apr 22 $0.285
-17.36%
$-- $27,167
Apr 15 $0.344
-19.93%
$-- $49,743
Apr 8 $0.43
-17.09%
$-- $29,261
Apr 1 $0.519
+28.26%
$-- $50,755
Mar 25 $0.404
+18.33%
$-- $61,787
Mar 18 $0.342
+4.36%
$-- $22,395
Mar 11 $0.327
-6.25%
$-- $24,815
Mar 4 $0.349
-15.75%
$-- $31,312
Feb 25 $0.414
+4.48%
$-- $31,084
Feb 18 $0.397
+33.79%
$-- $3,426
Feb 11 $0.296
-12.88%
$-- $22,930
Feb 4 $0.34
-28.24%
$-- $508,681
Jan 28 $0.474
+31.56%
$-- $62,065
Jan 14 $0.529
+0.61%
$-- $7,998
Jan 7 $0.525
-22.71%
$-- $79,110
Dec 31 $0.68
+22.54%
$-- $164,765
Dec 24 $0.554
-12.73%
$-- $72,733
Dec 17 $0.635
+14.38%
$-- $225,656
Dec 10 $0.555
-20.12%
$-- $109,543
Dec 3 $0.696
-23.70%
$-- $117,308
Nov 26 $0.908
-14.81%
$-- $65,312
Nov 19 $1.16
-16.77%
$-- $33,138
Nov 12 $1.32
-19.95%
$3.39 million $42,015
Nov 5 $1.67
-9.98%
$-- $45,118
Oct 29 $1.82
-11.04%
$-- $44,615
Oct 22 $2.21
+12.55%
$-- $45,386
Oct 15 $1.85
+24.06%
$-- $45,526
Oct 8 $1.5
+10.78%
$-- $45,209
Oct 1 $1.37
-1.19%
$-- $46,009
Sep 24 $1.34
-20.18%
$-- $46,045
Sep 17 $1.72
-10.80%
$-- $45,403
Sep 10 $1.96
-4.41%
$-- $44,787
Sep 3 $2.13
-8.69%
$-- $48,379
Aug 27 $2.28
+16.07%
$-- $48,526
Aug 20 $2.02
-18.21%
$-- $45,658
Aug 13 $2.51
+11.82%
$-- $44,494
Aug 6 $2.16
-22.20%
$-- $46,665
Jul 30 $2.63
-17.85%
$-- $54,236
Jul 23 $3.18
-12.35%
$-- $55,805
Jul 16 $3.85
-11.59%
$-- $49,333
Jul 9 $4.46
-6.15%
$-- $45,290
Jul 2 $4.74
-14.62%
$-- $45,938
Jun 25 $5.7
+1.88%
$-- $42,965
Jun 18 $5.87
+0.63%
$-- $45,840