LUXCoin Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.00716
-1.15%
$18,352 $120
Sep 5, 2022 $0.00497
-0.50%
$12,735 $3
Sep 4, 2022 $0.00499
-23.72%
$12,789 $3
Sep 3, 2022 $0.00654
+6.42%
$16,763 $38
Sep 1, 2022 $0.0052
-0.04%
$13,331 $17
Aug 31, 2022 $0.00521
-0.74%
$13,350 $17
Aug 12, 2022 $0.00508
+0.99%
$13,016 $6
Aug 11, 2022 $0.00503
-1.05%
$12,883 $6
Aug 7, 2022 $0.00618
-0.21%
$15,847 $13
Aug 6, 2022 $0.00619
-1.21%
$15,871 $13
Aug 5, 2022 $0.00526
+1.08%
$13,469 $7
Aug 4, 2022 $0.0052
+8.58%
$13,331 $6
Aug 3, 2022 $0.00479
-1.90%
$12,282 $5
Aug 2, 2022 $0.00503
-1.70%
$12,882 $20
Aug 1, 2022 $0.00513
-15.30%
$13,139 $20
Jul 31, 2022 $0.00606
+2.62%
$15,535 $41
Jul 30, 2022 $0.00591
+2.97%
$15,144 $60
Jul 29, 2022 $0.00498
-0.57%
$12,763 $5
Jul 28, 2022 $0.00501
-4.94%
$12,828 $77
Jul 26, 2022 $0.00358
-1.12%
$9,182 $3
Jul 21, 2022 $0.00453
-2.63%
$11,595 $16
Jul 20, 2022 $0.00465
-3.72%
$11,905 $17
Jul 18, 2022 $0.00282
+4.56%
$7,235 $2
Jul 17, 2022 $0.0027
-36.27%
$6,923 $2
Jul 16, 2022 $0.00424
-1.18%
$10,858 $3
Jul 14, 2022 $0.00396
-2.05%
$10,146 $3
Jul 13, 2022 $0.00404
+5.41%
$10,353 $3
Jul 11, 2022 $0.00329
-1.14%
$8,436 $4
Jul 10, 2022 $0.00334
+0.14%
$8,551 $4
Jul 7, 2022 $0.00286
-0.80%
$7,324 $3
Jul 6, 2022 $0.00288
+1.72%
$7,381 $9
Jul 3, 2022 $0.0027
+0.09%
$6,912 $9
Jul 2, 2022 $0.0027
-0.11%
$6,906 $11
Jul 1, 2022 $0.00351
-1.55%
$8,992 $23
Jun 30, 2022 $0.00356
+4.62%
$9,116 $23
Jun 27, 2022 $0.00407
+1.66%
$10,423 $4
Jun 26, 2022 $0.004
-11.50%
$10,247 $4
Jun 25, 2022 $0.00452
+0.13%
$11,577 $4
Jun 22, 2022 $0.00383
-2.63%
$9,825 $19
Jun 21, 2022 $0.00394
+6.28%
$10,096 $43
Jun 20, 2022 $0.00372
-34.40%
$9,526 $264
Jun 15, 2022 $0.00368
-2.64%
$9,426 $40
Jun 14, 2022 $0.00378
+4.90%
$9,684 $123
Jun 13, 2022 $0.00381
-10.89%
$9,765 $33
Jun 12, 2022 $0.00429
-4.05%
$10,993 $37
Jun 11, 2022 $0.00547
-1.12%
$14,010 $7
Jun 10, 2022 $0.00553
+1.98%
$14,167 $9
Jun 9, 2022 $0.00542
-0.04%
$13,894 $40
Jun 6, 2022 $0.00469
+4.51%
$12,025 $16
Jun 5, 2022 $0.00449
+0.61%
$11,504 $25