Freedom. Jobs. Business. Historical Data

FJB Page 10
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 5, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 4, 2024 $0.0₅379
-2.57%
$83,990 $1
Apr 3, 2024 $0.0₅389
+289.00%
$86,206 $100
Apr 2, 2024 $0.0₅4
+0.00%
$88,644 $20
Apr 1, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 31, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 30, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 29, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 28, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 27, 2024 $0.0₅2
+0.00%
$44,322 $138
Mar 26, 2024 $0.0₅2
+0.00%
$44,322 $138
Mar 25, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 24, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 23, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 22, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 21, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 20, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 19, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 18, 2024 $0.0₅2
-33.33%
$44,322 $138
Mar 17, 2024 $0.0₅3
+0.00%
$66,483 $12
Mar 16, 2024 $0.0₅3
+50.00%
$66,483 $21
Mar 15, 2024 $0.0₅2
+0.00%
$44,322 $99
Mar 14, 2024 $0.0₅2
-33.33%
$44,322 $16
Mar 13, 2024 $0.0₅3
+0.00%
$66,483 $15
Mar 12, 2024 $0.0₅3
+50.00%
$66,483 $15
Mar 11, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 10, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 9, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 8, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 7, 2024 $0.0₅2
+0.00%
$44,322 $34
Mar 6, 2024 $0.0₅2
+0.00%
$44,322 $34
Mar 5, 2024 $0.0₅2
+0.00%
$44,322 $11
Mar 4, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 3, 2024 $0.0₅2
+0.00%
$44,322 $38
Mar 2, 2024 $0.0₅2
+0.00%
$44,322 $38
Mar 1, 2024 $0.0₅1
-50.00%
$22,161 $4
Feb 29, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 28, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 27, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 26, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 25, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 24, 2024 $0.0₅2
+0.00%
$44,322 $11
Feb 23, 2024 $0.0₅3
+50.00%
$-- $26
Feb 22, 2024 $0.0₅2
+0.00%
$44,322 $515
Feb 21, 2024 $0.0₅3
+50.00%
$66,483 $776
Feb 20, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 19, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 18, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 17, 2024 $0.0₅2
+0.00%
$44,322 $3