Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom. Jobs. Business. Historical Data

FJB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 5, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 4, 2024 $0.0₅379
-2.57%
$83,990 $1
Apr 3, 2024 $0.0₅389
+289.00%
$86,206 $100
Apr 2, 2024 $0.0₅4
+0.00%
$88,644 $20
Apr 1, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 31, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 30, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 29, 2024 $0.0₅4
+0.00%
$88,644 $20
Mar 28, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 27, 2024 $0.0₅2
+0.00%
$44,322 $138
Mar 26, 2024 $0.0₅2
+0.00%
$44,322 $138
Mar 25, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 24, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 23, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 22, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 21, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 20, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 19, 2024 $0.0₅2
+0.00%
$44,322 $55
Mar 18, 2024 $0.0₅2
-33.33%
$44,322 $138
Mar 17, 2024 $0.0₅3
+0.00%
$66,483 $12
Mar 16, 2024 $0.0₅3
+50.00%
$66,483 $21
Mar 15, 2024 $0.0₅2
+0.00%
$44,322 $99
Mar 14, 2024 $0.0₅2
-33.33%
$44,322 $16
Mar 13, 2024 $0.0₅3
+0.00%
$66,483 $15
Mar 12, 2024 $0.0₅3
+50.00%
$66,483 $15
Mar 11, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 10, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 9, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 8, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 7, 2024 $0.0₅2
+0.00%
$44,322 $34
Mar 6, 2024 $0.0₅2
+0.00%
$44,322 $34
Mar 5, 2024 $0.0₅2
+0.00%
$44,322 $11
Mar 4, 2024 $0.0₅2
+0.00%
$44,322 $2
Mar 3, 2024 $0.0₅2
+0.00%
$44,322 $38
Mar 2, 2024 $0.0₅2
+0.00%
$44,322 $38
Mar 1, 2024 $0.0₅1
-50.00%
$22,161 $4
Feb 29, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 28, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 27, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 26, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 25, 2024 $0.0₅2
+0.00%
$44,322 $12
Feb 24, 2024 $0.0₅2
+0.00%
$44,322 $11
Feb 23, 2024 $0.0₅3
+50.00%
$-- $26
Feb 22, 2024 $0.0₅2
+0.00%
$44,322 $515
Feb 21, 2024 $0.0₅3
+50.00%
$66,483 $776
Feb 20, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 19, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 18, 2024 $0.0₅2
+0.00%
$44,322 $3
Feb 17, 2024 $0.0₅2
+0.00%
$44,322 $3