Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom. Jobs. Business. Historical Data

FJB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₅176
+0.00%
$39,003 $5
May 25, 2024 $0.0₅176
+0.00%
$39,003 $5
May 24, 2024 $0.0₅176
+0.00%
$39,003 $5
May 23, 2024 $0.0₅176
+0.00%
$39,003 $5
May 22, 2024 $0.0₅176
+0.00%
$39,003 $5
May 21, 2024 $0.0₅176
+45.45%
$39,003 $5
May 20, 2024 $0.0₅121
+0.00%
$26,815 $3
May 19, 2024 $0.0₅121
+0.00%
$26,815 $3
May 18, 2024 $0.0₅121
+0.00%
$26,815 $3
May 17, 2024 $0.0₅121
+0.00%
$26,815 $3
May 16, 2024 $0.0₅121
+0.00%
$26,815 $3
May 15, 2024 $0.0₅121
+0.00%
$26,815 $3
May 14, 2024 $0.0₅121
+0.00%
$26,815 $3
May 13, 2024 $0.0₅121
-0.82%
$26,815 $3
May 12, 2024 $0.0₅122
+0.00%
$27,036 $1
May 11, 2024 $0.0₅122
+0.00%
$27,036 $1
May 10, 2024 $0.0₅122
+0.00%
$27,036 $1
May 9, 2024 $0.0₅122
-6.15%
$48,800 $1
May 8, 2024 $0.0₅13
+0.00%
$28,809 $18
May 7, 2024 $0.0₅13
+0.00%
$28,809 $18
May 6, 2024 $0.0₅199
+10.56%
$44,100 $1
May 5, 2024 $0.0₅18
+0.00%
$39,890 $133
May 4, 2024 $0.0₅18
+0.00%
$39,890 $133
May 3, 2024 $0.0₅18
+0.00%
$39,890 $133
May 2, 2024 $0.0₅18
+0.00%
$39,890 $133
May 1, 2024 $0.0₅18
+0.00%
$39,890 $133
Apr 30, 2024 $0.0₅18
+0.00%
$39,890 $133
Apr 29, 2024 $0.0₅18
-10.00%
$39,890 $133
Apr 28, 2024 $0.0₅2
+0.00%
$44,322 $11
Apr 27, 2024 $0.0₅364
+0.00%
$80,666 $1
Apr 26, 2024 $0.0₅364
+0.00%
$80,666 $1
Apr 25, 2024 $0.0₅364
+0.00%
$80,666 $1
Apr 24, 2024 $0.0₅364
-2.15%
$80,666 $1
Apr 23, 2024 $0.0₅372
+0.00%
$82,439 $4
Apr 22, 2024 $0.0₅372
+0.00%
$82,439 $4
Apr 21, 2024 $0.0₅372
+86.00%
$82,439 $4
Apr 20, 2024 $0.0₅2
+0.00%
$44,322 $2
Apr 19, 2024 $0.0₅2
+0.00%
$44,322 $2
Apr 18, 2024 $0.0₅2
+0.00%
$44,322 $2
Apr 17, 2024 $0.0₅379
+0.00%
$83,990 $3
Apr 16, 2024 $0.0₅379
+0.00%
$83,990 $3
Apr 15, 2024 $0.0₅379
+89.50%
$83,990 $3
Apr 14, 2024 $0.0₅2
+0.00%
$44,322 $261
Apr 13, 2024 $0.0₅2
-47.23%
$44,322 $260
Apr 12, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 11, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 10, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 9, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 8, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 7, 2024 $0.0₅379
+0.00%
$83,990 $1