Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.000193
-0.17%
$4.28 million $14
Sep 18, 2023 $0.000194
-0.46%
$4.29 million $14
Sep 17, 2023 $0.000194
-0.36%
$4.31 million $14
Sep 16, 2023 $0.000195
+0.62%
$4.32 million $14
Sep 15, 2023 $0.000194
+0.11%
$4.29 million $14
Sep 14, 2023 $0.000194
+0.05%
$4.29 million $14
Sep 13, 2023 $0.000193
-0.11%
$4.29 million $14
Sep 12, 2023 $0.000194
-0.10%
$4.29 million $14
Sep 11, 2023 $0.000194
-0.17%
$4.3 million $14
Sep 10, 2023 $0.000194
+0.39%
$4.3 million $14
Sep 9, 2023 $0.000193
-0.04%
$4.28 million $14
Sep 8, 2023 $0.000193
+0.59%
$4.28 million $14
Sep 7, 2023 $0.000192
-0.59%
$4.26 million $14
Sep 6, 2023 $0.000193
-0.16%
$4.28 million $14
Sep 5, 2023 $0.000194
+0.30%
$4.29 million $14
Sep 4, 2023 $0.000193
-0.11%
$4.28 million $14
Sep 3, 2023 $0.000193
-0.37%
$4.28 million $14
Sep 2, 2023 $0.000193
-0.49%
$4.28 million $14
Sep 1, 2023 $0.000194
-0.07%
$4.3 million $14
Aug 31, 2023 $0.000194
+0.35%
$4.31 million $14
Aug 30, 2023 $0.000194
+0.13%
$4.29 million $95
Aug 29, 2023 $0.000193
-0.15%
$4.29 million $51
Aug 28, 2023 $0.000194
-0.35%
$4.29 million $51
Aug 27, 2023 $0.000194
-0.21%
$4.31 million $51
Aug 26, 2023 $0.000195
+0.70%
$4.32 million $51
Aug 25, 2023 $0.000193
-0.25%
$4.29 million $51
Aug 24, 2023 $0.000194
+0.40%
$4.3 million $51
Aug 23, 2023 $0.000193
+0.10%
$4.28 million $51
Aug 22, 2023 $0.000193
-0.26%
$4.28 million $51
Aug 21, 2023 $0.000194
-0.61%
$4.29 million $51
Aug 20, 2023 $0.000195
-4.26%
$4.32 million $51
Aug 19, 2023 $0.000204
+0.17%
$4.51 million $5
Aug 18, 2023 $0.000203
+8.76%
$4.5 million $5
Aug 17, 2023 $0.000187
+4.92%
$4.14 million $14,529
Aug 16, 2023 $0.000178
+0.21%
$3.95 million $179
Aug 15, 2023 $0.000217
-1.66%
$4.81 million $76,841
Aug 14, 2023 $0.000221
-19.92%
$4.89 million $95,656
Aug 13, 2023 $0.000276
+23.82%
$6.11 million $109,528
Aug 12, 2023 $0.000164
+0.02%
$3.63 million $107
Aug 11, 2023 $0.000191
-1.02%
$4.24 million $10,603
Aug 10, 2023 $0.000193
+68.17%
$4.28 million $10,711
Aug 9, 2023 $0.000115
-0.03%
$2.55 million $54
Aug 8, 2023 $0.000115
+0.08%
$2.55 million $54
Aug 7, 2023 $0.000115
+0.03%
$2.55 million $54
Aug 6, 2023 $0.000115
-0.27%
$2.54 million $54
Aug 5, 2023 $0.000115
+0.11%
$2.55 million $95
Aug 4, 2023 $0.000115
-0.09%
$2.55 million $95
Aug 3, 2023 $0.000115
+0.06%
$2.55 million $95
Aug 2, 2023 $0.000115
+0.27%
$2.55 million $95
Aug 1, 2023 $0.000115
-0.28%
$2.54 million $95