Freedom. Jobs. Business. Historical Data

FJB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000193
-0.17%
$4.28 million $14
Sep 18, 2023 $0.000194
-0.46%
$4.29 million $14
Sep 17, 2023 $0.000194
-0.36%
$4.31 million $14
Sep 16, 2023 $0.000195
+0.62%
$4.32 million $14
Sep 15, 2023 $0.000194
+0.11%
$4.29 million $14
Sep 14, 2023 $0.000194
+0.05%
$4.29 million $14
Sep 13, 2023 $0.000193
-0.11%
$4.29 million $14
Sep 12, 2023 $0.000194
-0.10%
$4.29 million $14
Sep 11, 2023 $0.000194
-0.17%
$4.3 million $14
Sep 10, 2023 $0.000194
+0.39%
$4.3 million $14
Sep 9, 2023 $0.000193
-0.04%
$4.28 million $14
Sep 8, 2023 $0.000193
+0.59%
$4.28 million $14
Sep 7, 2023 $0.000192
-0.59%
$4.26 million $14
Sep 6, 2023 $0.000193
-0.16%
$4.28 million $14
Sep 5, 2023 $0.000194
+0.30%
$4.29 million $14
Sep 4, 2023 $0.000193
-0.11%
$4.28 million $14
Sep 3, 2023 $0.000193
-0.37%
$4.28 million $14
Sep 2, 2023 $0.000193
-0.49%
$4.28 million $14
Sep 1, 2023 $0.000194
-0.07%
$4.3 million $14
Aug 31, 2023 $0.000194
+0.35%
$4.31 million $14
Aug 30, 2023 $0.000194
+0.13%
$4.29 million $95
Aug 29, 2023 $0.000193
-0.15%
$4.29 million $51
Aug 28, 2023 $0.000194
-0.35%
$4.29 million $51
Aug 27, 2023 $0.000194
-0.21%
$4.31 million $51
Aug 26, 2023 $0.000195
+0.70%
$4.32 million $51
Aug 25, 2023 $0.000193
-0.25%
$4.29 million $51
Aug 24, 2023 $0.000194
+0.40%
$4.3 million $51
Aug 23, 2023 $0.000193
+0.10%
$4.28 million $51
Aug 22, 2023 $0.000193
-0.26%
$4.28 million $51
Aug 21, 2023 $0.000194
-0.61%
$4.29 million $51
Aug 20, 2023 $0.000195
-4.26%
$4.32 million $51
Aug 19, 2023 $0.000204
+0.17%
$4.51 million $5
Aug 18, 2023 $0.000203
+8.76%
$4.5 million $5
Aug 17, 2023 $0.000187
+4.92%
$4.14 million $14,529
Aug 16, 2023 $0.000178
+0.21%
$3.95 million $179
Aug 15, 2023 $0.000217
-1.66%
$4.81 million $76,841
Aug 14, 2023 $0.000221
-19.92%
$4.89 million $95,656
Aug 13, 2023 $0.000276
+23.82%
$6.11 million $109,528
Aug 12, 2023 $0.000164
+0.02%
$3.63 million $107
Aug 11, 2023 $0.000191
-1.02%
$4.24 million $10,603
Aug 10, 2023 $0.000193
+68.17%
$4.28 million $10,711
Aug 9, 2023 $0.000115
-0.03%
$2.55 million $54
Aug 8, 2023 $0.000115
+0.08%
$2.55 million $54
Aug 7, 2023 $0.000115
+0.03%
$2.55 million $54
Aug 6, 2023 $0.000115
-0.27%
$2.54 million $54
Aug 5, 2023 $0.000115
+0.11%
$2.55 million $95
Aug 4, 2023 $0.000115
-0.09%
$2.55 million $95
Aug 3, 2023 $0.000115
+0.06%
$2.55 million $95
Aug 2, 2023 $0.000115
+0.27%
$2.55 million $95
Aug 1, 2023 $0.000115
-0.28%
$2.54 million $95