Freedom. Jobs. Business. Historical Data

FJB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.000115
+0.00%
$2.55 million $5
Jul 30, 2023 $0.000115
-0.12%
$2.55 million $5
Jul 29, 2023 $0.000115
+0.02%
$2.55 million $56
Jul 28, 2023 $0.000115
+0.09%
$2.55 million $56
Jul 27, 2023 $0.000115
-0.15%
$2.55 million $56
Jul 26, 2023 $0.000115
+1.85%
$2.55 million $56
Jul 25, 2023 $0.000113
-0.06%
$2.5 million $1
Jul 24, 2023 $0.000113
+0.08%
$2.5 million $1
Jul 23, 2023 $0.000113
-0.24%
$2.5 million $1
Jul 22, 2023 $0.000113
+0.12%
$2.51 million $1
Jul 21, 2023 $0.000113
+0.00%
$2.51 million $1
Jul 20, 2023 $0.000113
-0.01%
$2.51 million $1
Jul 19, 2023 $0.000113
+0.08%
$2.51 million $1
Jul 18, 2023 $0.000113
+20.13%
$2.5 million $1
Jul 17, 2023 $0.000094
-0.16%
$2.08 million $9
Jul 16, 2023 $0.0000943
-44.52%
$2.09 million $9
Jul 15, 2023 $0.00017
+0.06%
$3.77 million $22
Jul 14, 2023 $0.00017
+0.17%
$3.77 million $22
Jul 13, 2023 $0.00017
-0.17%
$3.76 million $22
Jul 12, 2023 $0.00017
+0.00%
$3.77 million $22
Jul 11, 2023 $0.00017
+0.05%
$3.77 million $22
Jul 10, 2023 $0.00017
-0.07%
$3.77 million $22
Jul 9, 2023 $0.00017
+0.09%
$3.77 million $22
Jul 8, 2023 $0.00017
-0.10%
$3.76 million $22
Jul 7, 2023 $0.00017
-0.27%
$3.77 million $22
Jul 6, 2023 $0.00017
+0.20%
$3.78 million $22
Jul 5, 2023 $0.00017
-0.16%
$3.77 million $22
Jul 4, 2023 $0.00017
+0.10%
$3.77 million $22
Jul 3, 2023 $0.00017
-0.01%
$3.77 million $22
Jul 2, 2023 $0.00017
-0.01%
$3.77 million $22
Jul 1, 2023 $0.00017
-0.07%
$3.77 million $22
Jun 30, 2023 $0.00017
-0.03%
$3.77 million $22
Jun 29, 2023 $0.00017
-0.09%
$3.77 million $22
Jun 28, 2023 $0.00017
+0.05%
$3.77 million $22
Jun 27, 2023 $0.00017
-0.05%
$3.77 million $22
Jun 26, 2023 $0.00017
-0.08%
$3.77 million $22
Jun 25, 2023 $0.00017
-0.07%
$3.77 million $22
Jun 24, 2023 $0.00017
-0.10%
$3.77 million $22
Jun 23, 2023 $0.00017
+0.10%
$3.77 million $22
Jun 22, 2023 $0.00017
-0.09%
$3.77 million $22
Jun 21, 2023 $0.00017
+0.05%
$3.77 million $22
Jun 20, 2023 $0.00017
+0.17%
$3.76 million $22
Jun 19, 2023 $0.00017
-0.26%
$3.76 million $21
Jun 18, 2023 $0.00017
+0.04%
$3.77 million $22
Jun 17, 2023 $0.00017
+0.06%
$3.77 million $22
Jun 16, 2023 $0.00017
+0.06%
$3.77 million $22
Jun 15, 2023 $0.00017
-0.03%
$3.77 million $22
Jun 14, 2023 $0.00017
+0.07%
$3.77 million $22
Jun 13, 2023 $0.00017
-0.06%
$3.77 million $22
Jun 12, 2023 $0.00017
-0.07%
$3.77 million $22