Freedom. Jobs. Business. Historical Data

FJB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00017
-0.09%
$3.77 million $22
Jun 10, 2023 $0.00017
+0.14%
$3.77 million $22
Jun 9, 2023 $0.00017
-0.13%
$3.77 million $22
Jun 8, 2023 $0.00017
+0.09%
$3.77 million $22
Jun 7, 2023 $0.00017
+0.02%
$3.77 million $22
Jun 6, 2023 $0.00017
-0.09%
$3.77 million $22
Jun 5, 2023 $0.00017
-0.16%
$3.77 million $22
Jun 4, 2023 $0.00017
-0.07%
$3.78 million $22
Jun 3, 2023 $0.000171
+0.25%
$3.78 million $22
Jun 2, 2023 $0.00017
+0.01%
$3.77 million $22
Jun 1, 2023 $0.00017
+0.08%
$3.77 million $22
May 31, 2023 $0.00017
-0.16%
$3.77 million $22
May 30, 2023 $0.00017
-0.03%
$3.77 million $105
May 29, 2023 $0.00017
-0.60%
$3.77 million $105
May 28, 2023 $0.000171
-1.54%
$3.79 million $106
May 27, 2023 $0.000174
+1.56%
$3.85 million $107
May 26, 2023 $0.000171
+0.37%
$3.8 million $106
May 25, 2023 $0.000171
-0.48%
$3.78 million $211
May 24, 2023 $0.000164
+19.15%
$3.63 million $134
May 23, 2023 $0.000137
-19.36%
$3.04 million $31
May 22, 2023 $0.00017
-0.79%
$3.78 million $105
May 21, 2023 $0.000172
-0.47%
$3.81 million $106
May 20, 2023 $0.000173
+1.34%
$3.83 million $107
May 19, 2023 $0.00017
+0.09%
$3.78 million $105
May 18, 2023 $0.00017
+0.12%
$3.77 million $105
May 17, 2023 $0.00017
+0.03%
$3.77 million $105
May 16, 2023 $0.00017
-0.39%
$3.77 million $105
May 15, 2023 $0.000163
+16.81%
$3.62 million $136
May 14, 2023 $0.00014
+0.52%
$3.1 million $31
May 13, 2023 $0.000139
-18.40%
$3.08 million $80
May 12, 2023 $0.000171
-0.21%
$3.78 million $106
May 11, 2023 $0.000171
+0.20%
$3.79 million $106
May 10, 2023 $0.00017
-11.88%
$3.78 million $105
May 9, 2023 $0.000193
-0.02%
$4.28 million $61
May 8, 2023 $0.000193
+0.12%
$4.28 million $61
May 7, 2023 $0.000193
-0.55%
$4.27 million $68
May 6, 2023 $0.000194
-0.38%
$4.29 million $61
May 5, 2023 $0.000194
+0.52%
$4.31 million $81
May 4, 2023 $0.000193
-0.29%
$4.29 million $61
May 3, 2023 $0.000194
+0.00%
$4.3 million $61
May 2, 2023 $0.000194
+6.82%
$4.3 million $61
May 1, 2023 $0.000182
-38.65%
$4.03 million $47,658
Apr 30, 2023 $0.000296
-0.29%
$6.56 million $1
Apr 29, 2023 $0.000297
+0.48%
$6.58 million $1
Apr 28, 2023 $0.000296
+0.42%
$6.55 million $1
Apr 27, 2023 $0.000294
+0.03%
$6.52 million $1
Apr 26, 2023 $0.000294
-0.06%
$6.52 million $1
Apr 25, 2023 $0.000294
-0.13%
$6.53 million $1
Apr 24, 2023 $0.000295
-1.18%
$6.53 million $1
Apr 23, 2023 $0.000298
+1.26%
$6.62 million $1