Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.000295
+0.10%
$6.53 million $1
Apr 21, 2023 $0.000294
-0.65%
$6.53 million $1
Apr 20, 2023 $0.000296
+2.63%
$6.56 million $1
Apr 19, 2023 $0.000288
+19.84%
$6.38 million $1
Apr 18, 2023 $0.00024
+2.38%
$5.33 million $0
Apr 17, 2023 $0.000235
+33.71%
$5.2 million $18
Apr 16, 2023 $0.000175
-23.20%
$3.88 million $6
Apr 15, 2023 $0.000228
+14.86%
$5.05 million $34
Apr 14, 2023 $0.000199
+2.27%
$4.4 million $13
Apr 13, 2023 $0.000194
+1.08%
$4.31 million $65
Apr 12, 2023 $0.000192
-0.60%
$4.26 million $66
Apr 11, 2023 $0.000193
+0.17%
$4.29 million $52
Apr 10, 2023 $0.000193
-0.62%
$4.28 million $54
Apr 9, 2023 $0.000194
+1.28%
$4.31 million $54
Apr 8, 2023 $0.000192
-1.23%
$4.26 million $57
Apr 7, 2023 $0.000195
+3.14%
$4.31 million $15,425
Apr 6, 2023 $0.000189
-3.05%
$4.18 million $23,212
Apr 5, 2023 $0.000195
-0.02%
$4.31 million $68
Apr 4, 2023 $0.000195
-3.91%
$4.32 million $68
Apr 3, 2023 $0.000203
-10.18%
$4.49 million $15
Apr 2, 2023 $0.000226
-1.10%
$5 million $52
Apr 1, 2023 $0.000252
+21.37%
$5.59 million $12
Mar 31, 2023 $0.000208
+3.34%
$4.61 million $28,694
Mar 30, 2023 $0.000201
+109.24%
$4.46 million $24,711
Mar 29, 2023 $0.0000961
+17.01%
$2.13 million $33
Mar 28, 2023 $0.000147
+0.40%
$3.26 million $23,533
Mar 27, 2023 $0.000147
+52.38%
$3.25 million $39,839
Mar 26, 2023 $0.0000962
+0.01%
$2.13 million $33
Mar 25, 2023 $0.0000962
-21.95%
$2.13 million $33
Mar 24, 2023 $0.000123
+28.12%
$2.73 million $19,979
Mar 23, 2023 $0.0000962
-0.29%
$2.13 million $33
Mar 22, 2023 $0.0000964
+0.14%
$2.14 million $33
Mar 21, 2023 $0.0000962
-11.29%
$2.13 million $33
Mar 20, 2023 $0.000108
+12.36%
$2.4 million $26,169
Mar 19, 2023 $0.0000969
+0.16%
$2.15 million $33
Mar 18, 2023 $0.0000966
+43.69%
$2.14 million $33
Mar 17, 2023 $0.000067
-10.80%
$1.49 million $67
Mar 16, 2023 $0.0000751
-14.87%
$1.66 million $40
Mar 15, 2023 $0.0000881
+0.27%
$1.95 million $15,378
Mar 14, 2023 $0.0000879
-3.37%
$1.95 million $88
Mar 13, 2023 $0.000091
+20.30%
$2.02 million $2 million
Mar 12, 2023 $0.0000755
-0.05%
$1.67 million $43
Mar 11, 2023 $0.0000754
+0.38%
$1.67 million $40
Mar 10, 2023 $0.0000753
-16.08%
$1.67 million $40
Mar 9, 2023 $0.0000897
+19.13%
$1.99 million $52
Mar 8, 2023 $0.0000754
+0.61%
$1.67 million $40
Mar 7, 2023 $0.0000749
-0.47%
$1.66 million $40
Mar 6, 2023 $0.0000752
+0.02%
$1.67 million $41
Mar 5, 2023 $0.0000751
-0.11%
$1.67 million $41
Mar 4, 2023 $0.0000754
+0.43%
$1.67 million $41