Freedom. Jobs. Business. Historical Data

FJB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.000295
+0.10%
$6.53 million $1
Apr 21, 2023 $0.000294
-0.65%
$6.53 million $1
Apr 20, 2023 $0.000296
+2.63%
$6.56 million $1
Apr 19, 2023 $0.000288
+19.84%
$6.38 million $1
Apr 18, 2023 $0.00024
+2.38%
$5.33 million $0
Apr 17, 2023 $0.000235
+33.71%
$5.2 million $18
Apr 16, 2023 $0.000175
-23.20%
$3.88 million $6
Apr 15, 2023 $0.000228
+14.86%
$5.05 million $34
Apr 14, 2023 $0.000199
+2.27%
$4.4 million $13
Apr 13, 2023 $0.000194
+1.08%
$4.31 million $65
Apr 12, 2023 $0.000192
-0.60%
$4.26 million $66
Apr 11, 2023 $0.000193
+0.17%
$4.29 million $52
Apr 10, 2023 $0.000193
-0.62%
$4.28 million $54
Apr 9, 2023 $0.000194
+1.28%
$4.31 million $54
Apr 8, 2023 $0.000192
-1.23%
$4.26 million $57
Apr 7, 2023 $0.000195
+3.14%
$4.31 million $15,425
Apr 6, 2023 $0.000189
-3.05%
$4.18 million $23,212
Apr 5, 2023 $0.000195
-0.02%
$4.31 million $68
Apr 4, 2023 $0.000195
-3.91%
$4.32 million $68
Apr 3, 2023 $0.000203
-10.18%
$4.49 million $15
Apr 2, 2023 $0.000226
-1.10%
$5 million $52
Apr 1, 2023 $0.000252
+21.37%
$5.59 million $12
Mar 31, 2023 $0.000208
+3.34%
$4.61 million $28,694
Mar 30, 2023 $0.000201
+109.24%
$4.46 million $24,711
Mar 29, 2023 $0.0000961
+17.01%
$2.13 million $33
Mar 28, 2023 $0.000147
+0.40%
$3.26 million $23,533
Mar 27, 2023 $0.000147
+52.38%
$3.25 million $39,839
Mar 26, 2023 $0.0000962
+0.01%
$2.13 million $33
Mar 25, 2023 $0.0000962
-21.95%
$2.13 million $33
Mar 24, 2023 $0.000123
+28.12%
$2.73 million $19,979
Mar 23, 2023 $0.0000962
-0.29%
$2.13 million $33
Mar 22, 2023 $0.0000964
+0.14%
$2.14 million $33
Mar 21, 2023 $0.0000962
-11.29%
$2.13 million $33
Mar 20, 2023 $0.000108
+12.36%
$2.4 million $26,169
Mar 19, 2023 $0.0000969
+0.16%
$2.15 million $33
Mar 18, 2023 $0.0000966
+43.69%
$2.14 million $33
Mar 17, 2023 $0.000067
-10.80%
$1.49 million $67
Mar 16, 2023 $0.0000751
-14.87%
$1.66 million $40
Mar 15, 2023 $0.0000881
+0.27%
$1.95 million $15,378
Mar 14, 2023 $0.0000879
-3.37%
$1.95 million $88
Mar 13, 2023 $0.000091
+20.30%
$2.02 million $2 million
Mar 12, 2023 $0.0000755
-0.05%
$1.67 million $43
Mar 11, 2023 $0.0000754
+0.38%
$1.67 million $40
Mar 10, 2023 $0.0000753
-16.08%
$1.67 million $40
Mar 9, 2023 $0.0000897
+19.13%
$1.99 million $52
Mar 8, 2023 $0.0000754
+0.61%
$1.67 million $40
Mar 7, 2023 $0.0000749
-0.47%
$1.66 million $40
Mar 6, 2023 $0.0000752
+0.02%
$1.67 million $41
Mar 5, 2023 $0.0000751
-0.11%
$1.67 million $41
Mar 4, 2023 $0.0000754
+0.43%
$1.67 million $41