Freedom. Jobs. Business. Historical Data

FJB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.0000751
-27.36%
$1.66 million $40
Mar 2, 2023 $0.000103
+8.48%
$2.29 million $483
Mar 1, 2023 $0.0000953
+1.61%
$2.11 million $737,959
Feb 28, 2023 $0.0000936
+24.75%
$2.08 million $50
Feb 27, 2023 $0.000158
-1.20%
$3.51 million $0
Feb 26, 2023 $0.00016
+248.34%
$3.55 million $0
Feb 25, 2023 $0.0000459
-33.58%
$1.02 million $3
Feb 24, 2023 $0.000069
-10.36%
$1.53 million $11,771
Feb 23, 2023 $0.000077
+0.22%
$1.71 million $6
Feb 22, 2023 $0.0000768
-0.22%
$1.7 million $6
Feb 21, 2023 $0.000077
+0.18%
$1.71 million $6
Feb 20, 2023 $0.0000769
-0.60%
$1.71 million $6
Feb 19, 2023 $0.0000774
+18.30%
$1.72 million $6
Feb 18, 2023 $0.0000653
-15.30%
$1.45 million $12,371
Feb 17, 2023 $0.000077
+61.30%
$1.71 million $6
Feb 16, 2023 $0.0000478
-7.53%
$1.06 million $12,777
Feb 15, 2023 $0.0000516
-14.16%
$1.14 million $12,659
Feb 14, 2023 $0.0000502
-56.67%
$1.11 million $154,037
Feb 13, 2023 $0.000116
-0.38%
$2.57 million $5
Feb 12, 2023 $0.000116
-0.66%
$2.58 million $5
Feb 11, 2023 $0.000117
+0.41%
$2.59 million $3
Feb 10, 2023 $0.000117
-1.68%
$2.58 million $3
Feb 9, 2023 $0.000119
+0.46%
$2.63 million $6
Feb 8, 2023 $0.000118
+0.06%
$2.62 million $10
Feb 7, 2023 $0.000122
+7.53%
$2.69 million $16
Feb 6, 2023 $0.000113
-0.20%
$2.51 million $47
Feb 5, 2023 $0.000113
-1.00%
$2.51 million $47
Feb 4, 2023 $0.000115
+0.23%
$2.54 million $48
Feb 3, 2023 $0.000114
-7.32%
$2.53 million $47
Feb 2, 2023 $0.000123
+4.06%
$2.73 million $18,698
Feb 1, 2023 $0.000119
+5.87%
$2.63 million $341,621
Jan 31, 2023 $0.000112
+3.94%
$2.48 million $854,562
Jan 30, 2023 $0.000108
-29.25%
$2.39 million $63,595
Jan 29, 2023 $0.000152
+0.54%
$3.38 million $8
Jan 28, 2023 $0.000152
+0.01%
$3.36 million $8
Jan 27, 2023 $0.000152
-0.02%
$3.36 million $8
Jan 26, 2023 $0.000151
-0.53%
$3.36 million $8
Jan 25, 2023 $0.000152
-0.30%
$3.37 million $7
Jan 24, 2023 $0.000153
+0.21%
$3.38 million $7
Jan 23, 2023 $0.000152
+1.69%
$3.37 million $7
Jan 22, 2023 $0.000149
-1.73%
$3.31 million $12
Jan 21, 2023 $0.000152
-23.72%
$3.38 million $695
Jan 20, 2023 $0.0002
+6.37%
$4.43 million $26
Jan 19, 2023 $0.000188
+1.72%
$4.17 million $3
Jan 18, 2023 $0.000185
-2.13%
$4.09 million $3
Jan 17, 2023 $0.000189
+0.01%
$4.18 million $3
Jan 16, 2023 $0.000189
-32.57%
$4.18 million $3
Jan 15, 2023 $0.00028
-3.83%
$6.2 million $0
Jan 14, 2023 $0.00029
-0.05%
$6.44 million $0
Jan 13, 2023 $0.00029
-10.49%
$6.43 million $0