Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0000751
-27.36%
$1.66 million $40
Mar 2, 2023 $0.000103
+8.48%
$2.29 million $483
Mar 1, 2023 $0.0000953
+1.61%
$2.11 million $737,959
Feb 28, 2023 $0.0000936
+24.75%
$2.08 million $50
Feb 27, 2023 $0.000158
-1.20%
$3.51 million $0
Feb 26, 2023 $0.00016
+248.34%
$3.55 million $0
Feb 25, 2023 $0.0000459
-33.58%
$1.02 million $3
Feb 24, 2023 $0.000069
-10.36%
$1.53 million $11,771
Feb 23, 2023 $0.000077
+0.22%
$1.71 million $6
Feb 22, 2023 $0.0000768
-0.22%
$1.7 million $6
Feb 21, 2023 $0.000077
+0.18%
$1.71 million $6
Feb 20, 2023 $0.0000769
-0.60%
$1.71 million $6
Feb 19, 2023 $0.0000774
+18.30%
$1.72 million $6
Feb 18, 2023 $0.0000653
-15.30%
$1.45 million $12,371
Feb 17, 2023 $0.000077
+61.30%
$1.71 million $6
Feb 16, 2023 $0.0000478
-7.53%
$1.06 million $12,777
Feb 15, 2023 $0.0000516
-14.16%
$1.14 million $12,659
Feb 14, 2023 $0.0000502
-56.67%
$1.11 million $154,037
Feb 13, 2023 $0.000116
-0.38%
$2.57 million $5
Feb 12, 2023 $0.000116
-0.66%
$2.58 million $5
Feb 11, 2023 $0.000117
+0.41%
$2.59 million $3
Feb 10, 2023 $0.000117
-1.68%
$2.58 million $3
Feb 9, 2023 $0.000119
+0.46%
$2.63 million $6
Feb 8, 2023 $0.000118
+0.06%
$2.62 million $10
Feb 7, 2023 $0.000122
+7.53%
$2.69 million $16
Feb 6, 2023 $0.000113
-0.20%
$2.51 million $47
Feb 5, 2023 $0.000113
-1.00%
$2.51 million $47
Feb 4, 2023 $0.000115
+0.23%
$2.54 million $48
Feb 3, 2023 $0.000114
-7.32%
$2.53 million $47
Feb 2, 2023 $0.000123
+4.06%
$2.73 million $18,698
Feb 1, 2023 $0.000119
+5.87%
$2.63 million $341,621
Jan 31, 2023 $0.000112
+3.94%
$2.48 million $854,562
Jan 30, 2023 $0.000108
-29.25%
$2.39 million $63,595
Jan 29, 2023 $0.000152
+0.54%
$3.38 million $8
Jan 28, 2023 $0.000152
+0.01%
$3.36 million $8
Jan 27, 2023 $0.000152
-0.02%
$3.36 million $8
Jan 26, 2023 $0.000151
-0.53%
$3.36 million $8
Jan 25, 2023 $0.000152
-0.30%
$3.37 million $7
Jan 24, 2023 $0.000153
+0.21%
$3.38 million $7
Jan 23, 2023 $0.000152
+1.69%
$3.37 million $7
Jan 22, 2023 $0.000149
-1.73%
$3.31 million $12
Jan 21, 2023 $0.000152
-23.72%
$3.38 million $695
Jan 20, 2023 $0.0002
+6.37%
$4.43 million $26
Jan 19, 2023 $0.000188
+1.72%
$4.17 million $3
Jan 18, 2023 $0.000185
-2.13%
$4.09 million $3
Jan 17, 2023 $0.000189
+0.01%
$4.18 million $3
Jan 16, 2023 $0.000189
-32.57%
$4.18 million $3
Jan 15, 2023 $0.00028
-3.83%
$6.2 million $0
Jan 14, 2023 $0.00029
-0.05%
$6.44 million $0
Jan 13, 2023 $0.00029
-10.49%
$6.43 million $0