Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.000111
-67.88%
$2.45 million $2
Jan 11, 2023 $0.000344
+143.67%
$7.62 million $870
Jan 10, 2023 $0.000141
-6.12%
$3.13 million $851
Jan 9, 2023 $0.00015
+0.24%
$3.32 million $13
Jan 8, 2023 $0.00015
-0.21%
$3.32 million $13
Jan 7, 2023 $0.00015
+0.07%
$3.33 million $13
Jan 6, 2023 $0.00015
+0.04%
$3.33 million $13
Jan 5, 2023 $0.00015
-0.15%
$3.32 million $13
Jan 4, 2023 $0.00015
-0.27%
$3.31 million $13
Jan 3, 2023 $0.00015
-0.37%
$3.32 million $13
Jan 2, 2023 $0.00015
-0.12%
$3.32 million $13
Jan 1, 2023 $0.00015
-0.24%
$3.32 million $13
Dec 31, 2022 $0.00015
-0.21%
$3.32 million $13
Dec 30, 2022 $0.00015
-0.21%
$3.32 million $13
Dec 29, 2022 $0.00015
-0.23%
$3.31 million $13
Dec 28, 2022 $0.000149
-0.29%
$3.31 million $13
Dec 27, 2022 $0.00015
-0.23%
$3.32 million $13
Dec 26, 2022 $0.00015
-0.27%
$3.32 million $13
Dec 25, 2022 $0.00015
-0.27%
$3.32 million $13
Dec 24, 2022 $0.000109
-27.63%
$2.41 million $66
Dec 23, 2022 $0.00015
-0.13%
$3.32 million $13
Dec 22, 2022 $0.000149
-0.41%
$3.31 million $14
Dec 21, 2022 $0.000108
-39.80%
$2.4 million $0
Dec 20, 2022 $0.000177
-1.71%
$3.92 million $5
Dec 19, 2022 $0.000177
-1.75%
$3.93 million $5
Dec 18, 2022 $0.000108
-39.80%
$2.4 million $0
Dec 17, 2022 $0.000108
-40.17%
$2.39 million $479
Dec 16, 2022 $0.000179
-0.48%
$3.97 million $5
Dec 15, 2022 $0.000122
+6.96%
$2.7 million $1
Dec 14, 2022 $0.000114
-36.80%
$2.52 million $10,491
Dec 13, 2022 $0.000121
-32.58%
$2.69 million $2
Dec 12, 2022 $0.000118
-35.90%
$2.61 million $2
Dec 11, 2022 $0.000117
+94.89%
$2.59 million $2
Dec 10, 2022 $0.0000614
+2.42%
$1.36 million $62
Dec 9, 2022 $0.000117
-13.43%
$2.59 million $2
Dec 8, 2022 $0.000118
-12.76%
$2.61 million $38
Dec 7, 2022 $0.00015
+11.01%
$3.32 million $16
Dec 6, 2022 $0.000131
-2.62%
$2.91 million $34
Dec 5, 2022 $0.000135
-0.15%
$5.4 million $28
Dec 4, 2022 $0.000116
-7.52%
$4.64 million $24,484
Dec 3, 2022 $0.000125
-7.06%
$5.02 million $36,629
Dec 2, 2022 $0.000139
+2.69%
$5.54 million $35
Dec 1, 2022 $0.000135
+0.13%
$5.4 million $37
Nov 30, 2022 $0.000136
-54.44%
$5.43 million $12
Nov 29, 2022 $0.000146
-50.87%
$5.86 million $1
Nov 28, 2022 $0.000144
-51.81%
$3.2 million $360
Nov 27, 2022 $0.000108
-63.70%
$2.4 million $2
Nov 26, 2022 $0.000108
-63.71%
$2.4 million $2
Nov 25, 2022 $0.000108
-63.64%
$2.4 million $2
Nov 24, 2022 $0.000109
-63.36%
$2.41 million $2