Freedom. Jobs. Business. Historical Data

FJB Page 2
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅1
+0.00%
$22,161 $136
Jul 8 $0.0₅1
+0.00%
$22,161 $136
Jul 1 $0.0₅1
-21.26%
$22,161 $244
Jun 24 $0.0₅127
+0.00%
$28,144 $66
Jun 17 $0.0₅178
-1.11%
$28,144 $262
Jun 10 $0.0₅18
+0.00%
$39,890 $45
Jun 3 $0.0₅18
+0.56%
$39,890 $45
May 27 $0.0₅179
+1.70%
$39,668 $410
May 20 $0.0₅176
+45.45%
$39,003 $28
May 13 $0.0₅121
-0.82%
$26,815 $18
May 6 $0.0₅122
-32.22%
$27,036 $42
Apr 29 $0.0₅18
-10.00%
$39,890 $799
Apr 22 $0.0₅364
-2.15%
$44,322 $13
Apr 15 $0.0₅2
+0.00%
$82,439 $17
Apr 8 $0.0₅2
-47.23%
$44,322 $266
Apr 1 $0.0₅379
-5.25%
$83,990 $143
Mar 25 $0.0₅4
+100.00%
$88,644 $425
Mar 18 $0.0₅2
-33.33%
$44,322 $412
Mar 11 $0.0₅3
+50.00%
$66,483 $167
Mar 4 $0.0₅2
+0.00%
$44,322 $84
Feb 26 $0.0₅2
+0.00%
$44,322 $119
Feb 19 $0.0₅2
+0.00%
$44,322 $1,346
Feb 12 $0.0₅2
+0.00%
$44,322 $17
Feb 5 $0.0₅2
+100.00%
$44,322 $849
Jan 29 $0.0₅1
-50.00%
$22,161 $469
Jan 22 $0.0₅3
-57.14%
$44,322 $101
Jan 15 $0.0₅4
+100.00%
$155,127 $113
Jan 8 $0.0₅2
+0.00%
$44,322 $126
Jan 1 $0.0₅2
+0.00%
$44,322 $116
Dec 25 $0.0₅4
-33.33%
$44,322 $709
Dec 18 $0.0₅8
-33.33%
$132,966 $733
Dec 11 $0.000199
+0.00%
$132,966 $51
Dec 4 $0.000199
+0.00%
$4.41 million $51
Nov 27 $0.000199
+0.00%
$4.41 million $60
Nov 20 $0.000199
+41.13%
$4.41 million $14,047
Nov 13 $0.000141
+0.00%
$3.12 million $7
Nov 6 $0.000141
-23.63%
$3.12 million $10
Oct 30 $0.000185
+0.74%
$4.09 million $66
Oct 23 $0.000183
+34.88%
$4.06 million $66
Oct 16 $0.000136
-3.95%
$3.01 million $44
Oct 9 $0.000142
-28.16%
$3.13 million $12,401
Oct 2 $0.000197
-0.58%
$4.37 million $7
Sep 25 $0.000198
-0.98%
$4.4 million $8
Sep 18 $0.000193
-0.75%
$4.44 million $73
Sep 11 $0.000195
+0.46%
$4.31 million $86
Sep 4 $0.000193
-0.06%
$4.3 million $85
Aug 28 $0.000193
-0.53%
$4.28 million $254
Aug 21 $0.000195
+0.02%
$4.31 million $306
Aug 14 $0.000204
-26.20%
$4.32 million $187,214
Aug 7 $0.000164
+42.80%
$6.11 million $21,582