Freedom. Jobs. Business. Historical Data

FJB Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅1
+0.00%
$ 22,161 $ 136
Jul 8 $ 0.0₅1
+0.00%
$ 22,161 $ 136
Jul 1 $ 0.0₅1
-21.26%
$ 22,161 $ 244
Jun 24 $ 0.0₅127
+0.00%
$ 28,144 $ 66
Jun 17 $ 0.0₅178
-1.11%
$ 28,144 $ 262
Jun 10 $ 0.0₅18
+0.00%
$ 39,890 $ 45
Jun 3 $ 0.0₅18
+0.56%
$ 39,890 $ 45
May 27 $ 0.0₅179
+1.70%
$ 39,668 $ 410
May 20 $ 0.0₅176
+45.45%
$ 39,003 $ 28
May 13 $ 0.0₅121
-0.82%
$ 26,815 $ 18
May 6 $ 0.0₅122
-32.22%
$ 27,036 $ 42
Apr 29 $ 0.0₅18
-10.00%
$ 39,890 $ 799
Apr 22 $ 0.0₅364
-2.15%
$ 44,322 $ 13
Apr 15 $ 0.0₅2
+0.00%
$ 82,439 $ 17
Apr 8 $ 0.0₅2
-47.23%
$ 44,322 $ 266
Apr 1 $ 0.0₅379
-5.25%
$ 83,990 $ 143
Mar 25 $ 0.0₅4
+100.00%
$ 88,644 $ 425
Mar 18 $ 0.0₅2
-33.33%
$ 44,322 $ 412
Mar 11 $ 0.0₅3
+50.00%
$ 66,483 $ 167
Mar 4 $ 0.0₅2
+0.00%
$ 44,322 $ 84
Feb 26 $ 0.0₅2
+0.00%
$ 44,322 $ 119
Feb 19 $ 0.0₅2
+0.00%
$ 44,322 $ 1,346
Feb 12 $ 0.0₅2
+0.00%
$ 44,322 $ 17
Feb 5 $ 0.0₅2
+100.00%
$ 44,322 $ 849
Jan 29 $ 0.0₅1
-50.00%
$ 22,161 $ 469
Jan 22 $ 0.0₅3
-57.14%
$ 44,322 $ 101
Jan 15 $ 0.0₅4
+100.00%
$ 155,127 $ 113
Jan 8 $ 0.0₅2
+0.00%
$ 44,322 $ 126
Jan 1 $ 0.0₅2
+0.00%
$ 44,322 $ 116
Dec 25 $ 0.0₅4
-33.33%
$ 44,322 $ 709
Dec 18 $ 0.0₅8
-33.33%
$ 132,966 $ 733
Dec 11 $ 0.000199
+0.00%
$ 132,966 $ 51
Dec 4 $ 0.000199
+0.00%
$ 4.41 million $ 51
Nov 27 $ 0.000199
+0.00%
$ 4.41 million $ 60
Nov 20 $ 0.000199
+41.13%
$ 4.41 million $ 14,047
Nov 13 $ 0.000141
+0.00%
$ 3.12 million $ 7
Nov 6 $ 0.000141
-23.63%
$ 3.12 million $ 10
Oct 30 $ 0.000185
+0.74%
$ 4.09 million $ 66
Oct 23 $ 0.000183
+34.88%
$ 4.06 million $ 66
Oct 16 $ 0.000136
-3.95%
$ 3.01 million $ 44
Oct 9 $ 0.000142
-28.16%
$ 3.13 million $ 12,401
Oct 2 $ 0.000197
-0.58%
$ 4.37 million $ 7
Sep 25 $ 0.000198
-0.98%
$ 4.4 million $ 8
Sep 18 $ 0.000193
-0.75%
$ 4.44 million $ 73
Sep 11 $ 0.000195
+0.46%
$ 4.31 million $ 86
Sep 4 $ 0.000193
-0.06%
$ 4.3 million $ 85
Aug 28 $ 0.000193
-0.53%
$ 4.28 million $ 254
Aug 21 $ 0.000195
+0.02%
$ 4.31 million $ 306
Aug 14 $ 0.000204
-26.20%
$ 4.32 million $ 187,214
Aug 7 $ 0.000164
+42.80%
$ 6.11 million $ 21,582