Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom. Jobs. Business. Historical Data

FJB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0₅1
+0.00%
$22,161 $136
Jul 8 $0.0₅1
+0.00%
$22,161 $136
Jul 1 $0.0₅1
-21.26%
$22,161 $244
Jun 24 $0.0₅127
+0.00%
$28,144 $66
Jun 17 $0.0₅178
-1.11%
$28,144 $262
Jun 10 $0.0₅18
+0.00%
$39,890 $45
Jun 3 $0.0₅18
+0.56%
$39,890 $45
May 27 $0.0₅179
+1.70%
$39,668 $410
May 20 $0.0₅176
+45.45%
$39,003 $28
May 13 $0.0₅121
-0.82%
$26,815 $18
May 6 $0.0₅122
-32.22%
$27,036 $42
Apr 29 $0.0₅18
-10.00%
$39,890 $799
Apr 22 $0.0₅364
-2.15%
$44,322 $13
Apr 15 $0.0₅2
+0.00%
$82,439 $17
Apr 8 $0.0₅2
-47.23%
$44,322 $266
Apr 1 $0.0₅379
-5.25%
$83,990 $143
Mar 25 $0.0₅4
+100.00%
$88,644 $425
Mar 18 $0.0₅2
-33.33%
$44,322 $412
Mar 11 $0.0₅3
+50.00%
$66,483 $167
Mar 4 $0.0₅2
+0.00%
$44,322 $84
Feb 26 $0.0₅2
+0.00%
$44,322 $119
Feb 19 $0.0₅2
+0.00%
$44,322 $1,346
Feb 12 $0.0₅2
+0.00%
$44,322 $17
Feb 5 $0.0₅2
+100.00%
$44,322 $849
Jan 29 $0.0₅1
-50.00%
$22,161 $469
Jan 22 $0.0₅3
-57.14%
$44,322 $101
Jan 15 $0.0₅4
+100.00%
$155,127 $113
Jan 8 $0.0₅2
+0.00%
$44,322 $126
Jan 1 $0.0₅2
+0.00%
$44,322 $116
Dec 25 $0.0₅4
-33.33%
$44,322 $709
Dec 18 $0.0₅8
-33.33%
$132,966 $733
Dec 11 $0.000199
+0.00%
$132,966 $51
Dec 4 $0.000199
+0.00%
$4.41 million $51
Nov 27 $0.000199
+0.00%
$4.41 million $60
Nov 20 $0.000199
+41.13%
$4.41 million $14,047
Nov 13 $0.000141
+0.00%
$3.12 million $7
Nov 6 $0.000141
-23.63%
$3.12 million $10
Oct 30 $0.000185
+0.74%
$4.09 million $66
Oct 23 $0.000183
+34.88%
$4.06 million $66
Oct 16 $0.000136
-3.95%
$3.01 million $44
Oct 9 $0.000142
-28.16%
$3.13 million $12,401
Oct 2 $0.000197
-0.58%
$4.37 million $7
Sep 25 $0.000198
-0.98%
$4.4 million $8
Sep 18 $0.000193
-0.75%
$4.44 million $73
Sep 11 $0.000195
+0.46%
$4.31 million $86
Sep 4 $0.000193
-0.06%
$4.3 million $85
Aug 28 $0.000193
-0.53%
$4.28 million $254
Aug 21 $0.000195
+0.02%
$4.31 million $306
Aug 14 $0.000204
-26.20%
$4.32 million $187,214
Aug 7 $0.000164
+42.80%
$6.11 million $21,582