Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00558
+0.00%
$ 2.79 million $ 115,591
Apr 11, 2026 $ 0.00568
+5.75%
$ 2.84 million $ 173,487
Apr 10, 2026 $ 0.00537
-6.27%
$ 2.68 million $ 179,787
Apr 9, 2026 $ 0.00573
+1.41%
$ 2.86 million $ 149,854
Apr 8, 2026 $ 0.00565
+7.06%
$ 2.82 million $ 173,157
Apr 7, 2026 $ 0.00527
-2.20%
$ 2.64 million $ 176,513
Apr 6, 2026 $ 0.00539
+4.26%
$ 2.7 million $ 162,772
Apr 5, 2026 $ 0.00517
-1.72%
$ 2.59 million $ 130,001
Apr 4, 2026 $ 0.00526
+4.27%
$ 2.63 million $ 132,329
Apr 3, 2026 $ 0.00505
-1.40%
$ 2.52 million $ 127,704
Apr 2, 2026 $ 0.00512
+2.71%
$ 2.56 million $ 144,079
Apr 1, 2026 $ 0.00498
-17.21%
$ 2.49 million $ 189,304
Mar 31, 2026 $ 0.006
-1.30%
$ 3 million $ 38,080
Mar 30, 2026 $ 0.00608
-3.07%
$ 3.04 million $ 155,851
Mar 29, 2026 $ 0.00628
+2.95%
$ 3.14 million $ 186,006
Mar 28, 2026 $ 0.0061
-0.47%
$ 3.05 million $ 150,368
Mar 27, 2026 $ 0.00612
+0.01%
$ 3.06 million $ 164,397
Mar 26, 2026 $ 0.00612
+8.78%
$ 3.06 million $ 169,741
Mar 25, 2026 $ 0.00563
-1.92%
$ 2.81 million $ 164,091
Mar 24, 2026 $ 0.00575
+0.33%
$ 2.87 million $ 191,300
Mar 23, 2026 $ 0.00573
-1.45%
$ 2.86 million $ 162,979
Mar 22, 2026 $ 0.00581
+1.35%
$ 2.91 million $ 180,608
Mar 21, 2026 $ 0.00573
-2.44%
$ 2.86 million $ 199,314
Mar 20, 2026 $ 0.00588
+0.32%
$ 2.93 million $ 191,829
Mar 19, 2026 $ 0.00586
-4.17%
$ 2.93 million $ 171,597
Mar 18, 2026 $ 0.00612
-0.47%
$ 3.06 million $ 117,646
Mar 17, 2026 $ 0.00614
-2.57%
$ 3.07 million $ 114,639
Mar 16, 2026 $ 0.00631
+4.35%
$ 3.15 million $ 133,659
Mar 15, 2026 $ 0.00604
-3.44%
$ 3.02 million $ 174,162
Mar 14, 2026 $ 0.00626
-6.71%
$ 3.12 million $ 139,929
Mar 13, 2026 $ 0.0067
+2.26%
$ 3.35 million $ 158,691
Mar 12, 2026 $ 0.00655
-0.78%
$ 3.27 million $ 117,853
Mar 11, 2026 $ 0.0066
-0.11%
$ 3.3 million $ 118,137
Mar 10, 2026 $ 0.00661
-4.10%
$ 3.28 million $ 123,319
Mar 9, 2026 $ 0.00689
-0.42%
$ 3.45 million $ 158,910
Mar 8, 2026 $ 0.00692
+0.51%
$ 3.46 million $ 121,732
Mar 7, 2026 $ 0.00689
-1.98%
$ 3.44 million $ 133,651
Mar 6, 2026 $ 0.00703
-0.16%
$ 3.51 million $ 121,539
Mar 5, 2026 $ 0.00704
+0.69%
$ 3.52 million $ 129,221
Mar 4, 2026 $ 0.00699
-2.22%
$ 3.49 million $ 166,283
Mar 3, 2026 $ 0.00715
-0.49%
$ 3.57 million $ 120,927
Mar 2, 2026 $ 0.00718
+5.41%
$ 3.59 million $ 131,853
Mar 1, 2026 $ 0.00681
-0.88%
$ 3.41 million $ 159,261
Feb 28, 2026 $ 0.00687
-4.81%
$ 3.44 million $ 133,192
Feb 27, 2026 $ 0.00722
+3.83%
$ 3.61 million $ 143,650
Feb 26, 2026 $ 0.00695
-2.19%
$ 3.48 million $ 114,990
Feb 25, 2026 $ 0.00711
+3.98%
$ 3.56 million $ 166,696
Feb 24, 2026 $ 0.00684
-1.80%
$ 3.42 million $ 143,871
Feb 23, 2026 $ 0.00697
+0.88%
$ 3.48 million $ 139,481
Feb 22, 2026 $ 0.00691
-0.74%
$ 3.45 million $ 162,178
Download