Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00407
+0.00%
$2.04 million $129
Today, at 12 PM $0.00407
+0.00%
$2.04 million $129
Today, at 10 AM $0.00407
+0.00%
$2.04 million $140
Today, at 6 AM $0.00404
+0.00%
$2.02 million $229
Yesterday, at 7 PM $0.00412
-0.09%
$2.06 million $208
Yesterday, at 11 AM $0.00399
+0.00%
$1.99 million $172
Yesterday, at 8 AM $0.00403
+0.00%
$2.01 million $15
Sep 10, 6 AM $0.00412
+0.00%
$2.06 million $2,449
Sep 10, 2 AM $0.00404
-0.72%
$2.02 million $2,480
Sep 9, 7 PM $0.00421
+0.00%
$2.1 million $1,861
Sep 9, 4 PM $0.00426
-0.50%
$2.13 million $1,512
Sep 9, 5 AM $0.00431
+0.00%
$2.15 million $1,410
Sep 9, 2 AM $0.00437
-1.20%
$2.19 million $174
Sep 8, 8 PM $0.00412
+0.00%
$2.06 million $2,817
Sep 8, 8 AM $0.00412
+0.67%
$2.06 million $2,933
Sep 8, 7 AM $0.00409
+0.00%
$2.04 million $2,694
Sep 8, 3 AM $0.00407
+0.00%
$2.04 million $2,749
Sep 7, 11 PM $0.00411
-6.38%
$2.06 million $2,742
Sep 7, 8 AM $0.00442
+0.00%
$2.21 million $187
Sep 6, 10 PM $0.00446
+0.30%
$2.23 million $188
Sep 6, 7 PM $0.00442
+0.00%
$2.21 million $100
Sep 6, 5 PM $0.0044
+0.00%
$2.2 million $93
Sep 6, 1 PM $0.00441
+0.00%
$2.2 million $195
Sep 6, 10 AM $0.00445
+0.00%
$2.22 million $193
Sep 5, 3 PM $0.00438
+0.33%
$2.19 million $540
Sep 5, 2 PM $0.00436
+1.11%
$2.18 million $376
Sep 5, 10 AM $0.00432
+0.00%
$2.16 million $403
Sep 5, 7 AM $0.00426
-0.01%
$2.13 million $249
Sep 4, 11 AM $0.00433
+0.48%
$2.17 million $545
Sep 3, 6 PM $0.00431
+0.00%
$2.16 million $804
Sep 3, 4 PM $0.00434
+0.00%
$2.17 million $693
Sep 3, 2 PM $0.00424
+0.00%
$2.12 million $671
Sep 3, 12 PM $0.00419
-1.03%
$2.09 million $285
Sep 3, 11 AM $0.00423
+0.00%
$2.12 million $94
Sep 1, 8 PM $0.00417
+0.00%
$2.08 million $22
Sep 1, 8 AM $0.00429
+0.00%
$2.14 million $247
Sep 1, 7 AM $0.00432
+0.00%
$2.16 million $242
Aug 31, 6 PM $0.00432
+0.00%
$2.16 million $210
Aug 31, 3 PM $0.00435
-0.32%
$2.18 million $211
Aug 31, 2 PM $0.00434
+0.00%
$2.17 million $112
Aug 31, 3 AM $0.0043
+0.00%
$2.15 million $89
Aug 30, 11 PM $0.00432
+0.00%
$2.16 million $68
Aug 30, 4 PM $0.00442
+0.00%
$2.21 million $200
Aug 30, 11 AM $0.00436
+0.00%
$2.18 million $200
Aug 30, 4 AM $0.00435
+0.00%
$2.18 million $198
Aug 29, 8 PM $0.00435
+0.21%
$2.17 million $145
Aug 29, 6 PM $0.00429
+0.00%
$2.14 million $160
Aug 29, 2 PM $0.00427
+0.00%
$2.13 million $179
Aug 28, 7 PM $0.00426
+0.00%
$2.13 million $2,776
Aug 28, 2 PM $0.00433
+0.00%
$2.17 million $2,819
Download