Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00213
+0.00%
$1.07 million $96
Today, at 6 AM $0.00213
+0.00%
$1.07 million $96
Yesterday, at 4 PM $0.00209
+0.00%
$1.04 million $183
Yesterday, at 11 AM $0.00215
+0.00%
$1.08 million $142
Yesterday, at 9 AM $0.00217
+0.00%
$-- $139
Nov 9, 8 PM $0.0022
+1.31%
$1.1 million $119
Nov 9, 7 PM $0.00217
-0.07%
$1.08 million $152
Nov 9, 5 AM $0.00218
+0.00%
$1.09 million $143
Nov 9, 2 AM $0.0022
+0.00%
$1.1 million $102
Nov 8, 11 PM $0.00218
+0.00%
$1.09 million $87
Nov 8, 8 PM $0.00226
+0.00%
$1.13 million $82
Nov 8, 7 PM $0.00226
+0.00%
$1.13 million $55
Nov 8, 3 AM $0.00226
+0.00%
$1.13 million $24
Nov 7, 11 PM $0.00225
+0.00%
$1.12 million $20
Nov 7, 4 PM $0.00225
+0.00%
$1.12 million $1
Nov 7, 4 AM $0.00225
+0.00%
$1.13 million $764
Nov 6, 3 PM $0.00223
+0.00%
$1.12 million $745
Nov 5, 11 AM $0.00246
+0.00%
$1.23 million $392
Nov 5, 4 AM $0.00247
+4.06%
$1.24 million $27,090
Nov 5, 3 AM $0.00261
+0.00%
$-- $25,770
Nov 4, 6 PM $0.00261
+0.00%
$1.3 million $27,190
Nov 4, 5 PM $0.0026
+0.52%
$1.3 million $27,113
Nov 4, 3 PM $0.00258
+0.16%
$1.29 million $27,084
Nov 4, 2 PM $0.00243
-11.97%
$1.21 million $25,350
Nov 4, 1 PM $0.00221
-3.03%
$1.11 million $21,134
Nov 4, 12 PM $0.00218
-3.65%
$1.09 million $20,512
Nov 4, 11 AM $0.00227
-18.67%
$1.13 million $19,462
Nov 3, 6 PM $0.00334
-0.01%
$1.67 million $260
Nov 3, 2 PM $0.00333
+0.00%
$1.66 million $9
Nov 2, 10 PM $0.00322
+0.00%
$1.61 million $68
Nov 2, 2 PM $0.00326
+0.00%
$1.63 million $62
Nov 2, 1 PM $0.00325
+0.04%
$1.62 million $61
Nov 2, 5 AM $0.00327
+0.00%
$1.63 million $43
Nov 2, 3 AM $0.00328
+0.00%
$1.64 million $33
Oct 31, 4 PM $0.0032
+0.00%
$1.6 million $45
Oct 31, 2 PM $0.00323
+0.00%
$1.61 million $129
Oct 31, 9 AM $0.00322
+0.00%
$1.61 million $97
Oct 31, 2 AM $0.00323
+0.00%
$1.62 million $213
Oct 30, 4 PM $0.00321
+0.00%
$1.61 million $219
Oct 30, 7 AM $0.0032
-1.06%
$1.6 million $101
Oct 29, 4 PM $0.0034
-0.01%
$1.7 million $683
Oct 29, 2 PM $0.00336
+0.00%
$1.68 million $15
Oct 28, 9 PM $0.00337
+1.63%
$1.69 million $76
Oct 28, 3 PM $0.00338
+0.07%
$1.69 million $88
Oct 28, 12 PM $0.0034
+0.00%
$1.7 million $76
Oct 28, 11 AM $0.00341
+0.00%
$1.7 million $26
Oct 28, 10 AM $0.00343
+0.00%
$1.71 million $20
Oct 28, 2 AM $0.00342
+0.00%
$1.71 million $1,176
Oct 27, 8 PM $0.00341
-0.22%
$1.7 million $1,235
Oct 27, 4 AM $0.00336
+3.84%
$1.68 million $32
Download