Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00564
+0.01%
$ 2.78 million $ 156,976
1:18 PM $ 0.00564
+1.42%
$ 2.78 million $ 156,975
1:17 PM $ 0.00556
+0.06%
$ 2.78 million $ 115,996
1:16 PM $ 0.00556
-0.10%
$ 2.78 million $ 115,970
1:15 PM $ 0.00556
+0.00%
$ 2.78 million $ 115,886
1:14 PM $ 0.00555
+0.01%
$ 2.78 million $ 115,979
1:13 PM $ 0.00556
+0.00%
$ 2.78 million $ 115,977
1:12 PM $ 0.00556
+0.06%
$ 2.78 million $ 116,050
1:11 PM $ 0.00556
-0.10%
$ 2.78 million $ 116,038
1:10 PM $ 0.00556
+0.02%
$ 2.78 million $ 116,037
1:09 PM $ 0.00556
+0.04%
$ 2.78 million $ 157,416
1:08 PM $ 0.00556
-1.55%
$ 2.78 million $ 157,416
1:07 PM $ 0.00565
+0.00%
$ 2.78 million $ 157,438
1:06 PM $ 0.00565
+0.00%
$ 2.78 million $ 157,439
1:05 PM $ 0.00565
-0.05%
$ 2.78 million $ 157,525
1:04 PM $ 0.00565
-0.01%
$ 2.82 million $ 157,525
1:03 PM $ 0.00565
+0.04%
$ 2.82 million $ 157,529
1:02 PM $ 0.00565
-0.06%
$ 2.82 million $ 157,581
1:01 PM $ 0.00565
-0.13%
$ 2.82 million $ 157,637
1:00 PM $ 0.00566
+0.01%
$ 2.82 million $ 157,751
12:59 PM $ 0.00566
+0.07%
$ 2.83 million $ 157,897
12:58 PM $ 0.00566
+0.00%
$ 2.83 million $ 157,897
12:57 PM $ 0.00566
+0.11%
$ 2.83 million $ 157,983
12:56 PM $ 0.00566
+0.00%
$ 2.83 million $ 157,978
12:55 PM $ 0.00566
+0.05%
$ 2.83 million $ 158,054
12:54 PM $ 0.00565
+0.00%
$ 2.83 million $ 158,029
12:53 PM $ 0.00567
-0.05%
$ 2.83 million $ 158,504
12:52 PM $ 0.00567
+0.01%
$ 2.83 million $ 158,592
12:51 PM $ 0.00567
+0.00%
$ 2.83 million $ 158,592
12:50 PM $ 0.00567
+0.00%
$ 2.83 million $ 158,614
12:49 PM $ 0.00567
+0.00%
$ 2.84 million $ 158,676
12:48 PM $ 0.00566
+0.18%
$ 2.84 million $ 158,549
12:47 PM $ 0.00565
-0.14%
$ 2.84 million $ 158,541
12:46 PM $ 0.00566
+0.16%
$ 2.84 million $ 158,556
12:45 PM $ 0.00565
+0.00%
$ 2.84 million $ 158,457
12:44 PM $ 0.00566
+0.03%
$ 2.83 million $ 158,417
12:43 PM $ 0.00566
-0.03%
$ 2.83 million $ 158,425
12:42 PM $ 0.00566
+0.13%
$ 2.83 million $ 158,425
12:41 PM $ 0.00566
+0.00%
$ 2.83 million $ 158,426
12:40 PM $ 0.00566
-0.14%
$ 2.83 million $ 158,412
12:39 PM $ 0.00567
+0.07%
$ 2.83 million $ 158,406
12:38 PM $ 0.00566
+0.00%
$ 2.83 million $ 158,455
12:37 PM $ 0.00566
+0.00%
$ 2.83 million $ 158,429
12:36 PM $ 0.00566
+0.00%
$ 2.83 million $ 158,409
12:35 PM $ 0.00566
+0.02%
$ 2.83 million $ 158,458
12:34 PM $ 0.00566
+0.00%
$ 2.83 million $ 158,458
12:33 PM $ 0.00566
-0.12%
$ 2.83 million $ 158,603
12:32 PM $ 0.00567
+0.02%
$ 2.83 million $ 158,584
12:31 PM $ 0.00566
+0.04%
$ 2.83 million $ 158,636
12:30 PM $ 0.00566
+0.00%
$ 2.83 million $ 158,611
Download