Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00432
+29.49%
$2.16 million $371,860
Jul 2026 $0.00334
-10.90%
$1.67 million $327,182
Jun 2026 $0.00375
-15.44%
$1.87 million $1.62 million
May 2026 $0.00443
-19.30%
$2.21 million $2.63 million
Apr 2026 $0.00539
-10.47%
$2.74 million $4.17 million
Mar 2026 $0.006
-12.66%
$3 million $4.57 million
Feb 2026 $0.00687
-14.51%
$3.44 million $4.49 million
Jan 2026 $0.00824
-10.58%
$4.02 million $5.5 million
Dec 2025 $0.0092
-18.80%
$4.6 million $6.62 million
Nov 2025 $0.0113
-28.90%
$5.67 million $7.86 million
Oct 2025 $0.016
-42.11%
$7.93 million $7.55 million
Sep 2025 $0.0279
-21.56%
$13.82 million $8.44 million
Aug 2025 $0.0376
-12.42%
$17.79 million $9.32 million
Jul 2025 $0.0427
-0.38%
$21.49 million $6.69 million
Jun 2025 $0.0425
-10.11%
$21.41 million $5.31 million
May 2025 $0.048
-15.70%
$23.65 million $2.78 million
Apr 2025 $0.0571
-6.99%
$28.56 million $22.32 million
Mar 2025 $0.0614
-21.94%
$30.7 million $618.15 million
Feb 2025 $0.0787
-41.68%
$39.33 million $818.85 million
Download