Coinranking
Singularity Finance Historical Data
SFI
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00446 | +3.65% | ||
| Aug 24 | $0.00432 | +10.92% | ||
| Aug 17 | $0.0039 | +36.59% | ||
| Aug 10 | $0.00293 | -31.05% | ||
| Aug 3 | $0.00425 | +13.82% | ||
| Jul 27 | $0.00373 | -15.50% | ||
| Jul 20 | $0.00442 | +15.55% | ||
| Jul 13 | $0.00382 | -3.24% | ||
| Jul 6 | $0.00416 | +2.19% | ||
| Jun 29 | $0.00402 | +8.01% | ||
| Jun 22 | $0.00402 | -1.55% | ||
| Jun 15 | $0.00431 | -0.75% | ||
| Jun 8 | $0.00439 | +9.33% | ||
| Jun 1 | $0.00408 | -7.80% | ||
| May 25 | $0.00394 | -17.64% | ||
| May 18 | $0.00519 | -8.15% | ||
| May 11 | $0.00612 | -0.97% | ||
| May 4 | $0.00599 | +9.34% | ||
| Apr 27 | $0.00545 | -1.41% | ||
| Apr 20 | $0.00601 | +5.93% | ||
| Apr 13 | $0.00561 | +4.37% | ||
| Apr 6 | $0.00568 | +9.76% | ||
| Mar 30 | $0.00526 | -16.14% | ||
| Mar 23 | $0.0061 | +4.89% | ||
| Mar 16 | $0.00581 | -3.94% | ||
| Mar 9 | $0.00604 | -12.70% | ||
| Mar 2 | $0.00689 | +1.08% | ||
| Feb 23 | $0.00681 | -1.33% | ||
| Feb 16 | $0.00696 | +5.22% | ||
| Feb 9 | $0.00665 | -9.29% | ||
| Feb 2 | $0.00733 | -7.27% | ||
| Jan 26 | $0.00803 | -17.54% | ||
| Jan 19 | $0.00984 | -4.32% | ||
| Jan 12 | $0.0106 | -6.38% | ||
| Jan 5 | $0.0116 | +15.13% | ||
| Dec 29 | $0.00945 | +1.98% | ||
| Dec 22 | $0.00938 | -5.73% | ||
| Dec 15 | $0.00977 | -5.16% | ||
| Dec 8 | $0.0102 | -7.74% | ||
| Dec 1 | $0.0109 | -3.96% | ||
| Nov 24 | $0.0113 | -1.84% | ||
| Nov 17 | $0.011 | -12.55% | ||
| Nov 10 | $0.0133 | +0.94% | ||
| Nov 3 | $0.0128 | -14.41% | ||
| Oct 27 | $0.0158 | -19.04% | ||
| Oct 20 | $0.0195 | +0.57% | ||
| Oct 13 | $0.0191 | -20.12% | ||
| Oct 6 | $0.0219 | -19.92% | ||
| Sep 29 | $0.0296 | +3.45% | ||
| Sep 22 | $0.0269 | -15.27% | ||
Previous Next