Coinranking
Singularity Finance Historical Data
SFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $0.0471 | -3.87% | ||
| Jun 17, 2025 | $0.049 | +0.42% | ||
| Jun 16, 2025 | $0.0488 | +2.49% | ||
| Jun 15, 2025 | $0.0476 | +1.47% | ||
| Jun 14, 2025 | $0.0469 | -2.13% | ||
| Jun 13, 2025 | $0.0479 | -4.75% | ||
| Jun 12, 2025 | $0.0503 | -7.91% | ||
| Jun 11, 2025 | $0.0547 | -4.04% | ||
| Jun 10, 2025 | $0.057 | +40.12% | ||
| Jun 9, 2025 | $0.0407 | -8.92% | ||
| Jun 8, 2025 | $0.0446 | +7.31% | ||
| Jun 7, 2025 | $0.0416 | -3.38% | ||
| Jun 6, 2025 | $0.0431 | -2.60% | ||
| Jun 5, 2025 | $0.0442 | +2.38% | ||
| Jun 4, 2025 | $0.0432 | -0.60% | ||
| Jun 3, 2025 | $0.0434 | -1.51% | ||
| Jun 2, 2025 | $0.0441 | -4.29% | ||
| Jun 1, 2025 | $0.0479 | +1.18% | ||
| May 31, 2025 | $0.0473 | -1.56% | ||
| May 30, 2025 | $0.048 | -4.24% | ||
| May 29, 2025 | $0.0502 | +2.25% | ||
| May 28, 2025 | $0.0491 | -3.26% | ||
| May 27, 2025 | $0.0507 | +0.20% | ||
| May 26, 2025 | $0.0506 | -0.36% | ||
| May 25, 2025 | $0.0508 | -4.12% | ||
| May 24, 2025 | $0.053 | +6.27% | ||
| May 23, 2025 | $0.0499 | +2.87% | ||
| May 22, 2025 | $0.0485 | +1.94% | ||
| May 21, 2025 | $0.0476 | -1.82% | ||
| May 20, 2025 | $0.0484 | +2.15% | ||
| May 19, 2025 | $0.0474 | -4.69% | ||
| May 18, 2025 | $0.0498 | +2.09% | ||
| May 17, 2025 | $0.0487 | +4.61% | ||
| May 16, 2025 | $0.0466 | -2.25% | ||
| May 15, 2025 | $0.0477 | -4.70% | ||
| May 14, 2025 | $0.0536 | -2.72% | ||
| May 13, 2025 | $0.0551 | +6.70% | ||
| May 12, 2025 | $0.0508 | +2.24% | ||
| May 11, 2025 | $0.0497 | -12.04% | ||
| May 10, 2025 | $0.0561 | +8.23% | ||
| May 9, 2025 | $0.0519 | +2.31% | ||
| May 8, 2025 | $0.0507 | +10.46% | ||
| May 7, 2025 | $0.0459 | -12.41% | ||
| May 6, 2025 | $0.0524 | +0.81% | ||
| May 5, 2025 | $0.0519 | +4.92% | ||
| May 4, 2025 | $0.0496 | -5.30% | ||
| May 3, 2025 | $0.0524 | -5.79% | ||
| May 2, 2025 | $0.0558 | +5.11% | ||
| May 1, 2025 | $0.057 | +0.05% | ||
| Apr 30, 2025 | $0.0571 | +0.42% | ||