Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0678
+4.88%
$ 33.9 million $ 27.57 million
Mar 5, 2025 $ 0.0646
-9.47%
$ 32.32 million $ 32.35 million
Mar 4, 2025 $ 0.0714
+6.70%
$ 35.71 million $ 36.19 million
Mar 3, 2025 $ 0.0669
-15.69%
$ 33.46 million $ 40.47 million
Mar 2, 2025 $ 0.0794
-0.30%
$ 39.69 million $ 31.73 million
Mar 1, 2025 $ 0.0796
+1.20%
$ 39.81 million $ 29.96 million
Feb 28, 2025 $ 0.0787
-17.14%
$ 39.33 million $ 38.52 million
Feb 27, 2025 $ 0.0949
-4.94%
$ 47.47 million $ 38.29 million
Feb 26, 2025 $ 0.0999
-9.61%
$ 49.94 million $ 37.64 million
Feb 25, 2025 $ 0.11
+2.47%
$ 55.25 million $ 41.59 million
Feb 24, 2025 $ 0.108
-10.40%
$ 53.92 million $ 31.82 million
Feb 23, 2025 $ 0.12
-1.10%
$ 60.18 million $ 25.7 million
Feb 22, 2025 $ 0.122
+3.37%
$ 60.8 million $ 38.21 million
Feb 21, 2025 $ 0.118
-6.74%
$ 58.98 million $ 43.1 million
Feb 20, 2025 $ 0.126
+10.36%
$ 63.25 million $ 35 million
Feb 19, 2025 $ 0.115
-9.31%
$ 57.42 million $ 40.07 million
Feb 18, 2025 $ 0.126
-1.54%
$ 63.18 million $ 39.58 million
Feb 17, 2025 $ 0.128
+0.73%
$ 64.09 million $ 35.13 million
Feb 16, 2025 $ 0.127
+0.82%
$ 63.63 million $ 29.56 million
Feb 15, 2025 $ 0.126
-1.28%
$ 63.17 million $ 37.82 million
Feb 14, 2025 $ 0.127
+0.46%
$ 63.43 million $ 37.89 million
Feb 13, 2025 $ 0.126
+3.51%
$ 63.21 million $ 43.09 million
Feb 12, 2025 $ 0.122
+0.59%
$ 61.06 million $ 39.69 million
Feb 11, 2025 $ 0.122
-4.01%
$ 60.76 million $ 37.33 million
Feb 10, 2025 $ 0.127
+1.57%
$ 63.47 million $ 37.61 million
Feb 9, 2025 $ 0.125
-6.50%
$ 62.49 million $ 30.43 million
Feb 8, 2025 $ 0.134
+8.60%
$ 66.83 million $ 36.8 million
Feb 7, 2025 $ 0.122
-9.53%
$ 61.01 million $ 44 million
Download