Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.00334
-1.35%
$1.67 million $1,277
Jul 31, 2 PM $0.00338
-8.55%
$1.69 million $1,286
Jul 31, 1 PM $0.0037
-0.70%
$1.85 million $644
Jul 31, 12 PM $0.00373
-7.34%
$1.86 million $711
Jul 31, 11 AM $0.00402
+0.00%
$2.01 million $21,663
Jul 31, 10 AM $0.00402
-3.60%
$2.01 million $21,648
Jul 31, 9 AM $0.00417
+11.95%
$2.08 million $21,571
Jul 31, 8 AM $0.00373
+0.00%
$1.86 million $930
Jul 31, 7 AM $0.00373
+0.00%
$1.86 million $940
Jul 31, 6 AM $0.00373
+0.00%
$1.86 million $940
Jul 31, 5 AM $0.00373
+1.60%
$1.86 million $1,824
Jul 31, 4 AM $0.00367
-1.57%
$1.83 million $2,210
Jul 31, 3 AM $0.00373
+2.22%
$1.86 million $1,326
Jul 31, 2 AM $0.00355
+2.32%
$1.77 million $2,307
Jul 31, 1 AM $0.00347
+0.00%
$1.73 million $1,279
Jul 31, 12 AM $0.00347
+1.35%
$1.73 million $1,406
Jul 30, 11 PM $0.00342
+2.24%
$1.71 million $1,398
Jul 30, 10 PM $0.00334
-4.43%
$1.67 million $1,392
Jul 30, 9 PM $0.0035
+4.29%
$1.75 million $1,330
Jul 30, 8 PM $0.00438
+0.00%
$2.19 million $17,942
Jul 30, 7 PM $0.00438
+0.00%
$2.19 million $17,959
Jul 30, 6 PM $0.00438
+0.00%
$2.19 million $17,926
Jul 30, 5 PM $0.00438
+0.00%
$2.19 million $17,925
Jul 30, 4 PM $0.00438
+2.34%
$2.19 million $17,917
Jul 30, 3 PM $0.00428
-3.60%
$2.14 million $17,903
Jul 30, 2 PM $0.00444
+11.59%
$2.22 million $17,999
Jul 30, 1 PM $0.00398
-7.68%
$1.99 million $1,831
Jul 30, 12 PM $0.00431
-5.90%
$2.15 million $40,736
Jul 30, 11 AM $0.00458
+6.76%
$2.29 million $40,736
Jul 30, 10 AM $0.00429
+0.47%
$2.15 million $40,695
Jul 30, 9 AM $0.00427
-3.39%
$2.13 million $40,930
Jul 30, 8 AM $0.00442
-5.15%
$2.21 million $41,181
Jul 30, 7 AM $0.00466
+5.19%
$2.33 million $41,468
Jul 30, 6 AM $0.00449
-2.39%
$2.25 million $41,256
Jul 30, 5 AM $0.0046
+20.80%
$2.3 million $52,071
Jul 30, 4 AM $0.00381
+1.55%
$1.9 million $64,637
Jul 30, 3 AM $0.00375
-0.79%
$1.87 million $64,637
Jul 30, 2 AM $0.00378
+0.93%
$1.89 million $64,780
Jul 30, 1 AM $0.00375
-0.65%
$1.87 million $64,780
Jul 30, 12 AM $0.00377
+0.00%
$1.89 million $53,838
Jul 29, 11 PM $0.00377
+0.27%
$1.89 million $53,838
Jul 29, 10 PM $0.00376
+0.00%
$1.88 million $53,836
Jul 29, 9 PM $0.00376
+0.00%
$1.88 million $53,836
Jul 29, 8 PM $0.00376
-8.74%
$1.88 million $53,839
Jul 29, 7 PM $0.00412
+8.42%
$2.06 million $53,840
Jul 29, 6 PM $0.0038
+2.27%
$1.9 million $64,726
Jul 29, 5 PM $0.00374
+0.74%
$1.87 million $64,685
Jul 29, 4 PM $0.00372
+0.10%
$1.86 million $72,993
Jul 29, 3 PM $0.00371
-15.64%
$1.86 million $73,237
Jul 29, 2 PM $0.0044
+9.18%
$2.2 million $53,800