Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00396
+0.00%
$ 1.98 million $ 1,943
Jun 27, 9 PM $ 0.00396
-0.34%
$ 1.98 million $ 1,943
Jun 27, 8 PM $ 0.00397
+4.91%
$ 1.99 million $ 2,051
Jun 27, 7 PM $ 0.00379
+1.47%
$ 1.89 million $ 4,293
Jun 27, 6 PM $ 0.00373
-0.07%
$ 1.87 million $ 5,184
Jun 27, 5 PM $ 0.00373
-3.18%
$ 1.87 million $ 5,237
Jun 27, 4 PM $ 0.00386
-1.40%
$ 1.93 million $ 5,280
Jun 27, 3 PM $ 0.00391
+4.69%
$ 1.96 million $ 5,380
Jun 27, 2 PM $ 0.00374
+0.01%
$ 1.87 million $ 5,583
Jun 27, 1 PM $ 0.00374
+0.02%
$ 1.87 million $ 5,589
Jun 27, 12 PM $ 0.00373
+0.01%
$ 1.87 million $ 5,587
Jun 27, 11 AM $ 0.00373
-1.82%
$ 1.87 million $ 5,585
Jun 27, 10 AM $ 0.0038
+2.02%
$ 1.9 million $ 5,573
Jun 27, 9 AM $ 0.00373
+0.01%
$ 1.86 million $ 5,637
Jun 27, 8 AM $ 0.00373
-1.74%
$ 1.86 million $ 5,715
Jun 27, 7 AM $ 0.00379
-2.44%
$ 1.9 million $ 3,700
Jun 27, 6 AM $ 0.00389
+0.77%
$ 1.94 million $ 6,106
Jun 27, 5 AM $ 0.00386
-0.47%
$ 1.93 million $ 3,690
Jun 27, 4 AM $ 0.00388
-3.93%
$ 1.94 million $ 6,090
Jun 27, 3 AM $ 0.00404
+3.74%
$ 2.02 million $ 5,338
Jun 27, 2 AM $ 0.00389
+0.00%
$ 1.95 million $ 3,215
Jun 27, 1 AM $ 0.00389
-3.37%
$ 1.95 million $ 3,216
Jun 27, 12 AM $ 0.00403
+0.00%
$ 2.01 million $ 3,456
Jun 26, 11 PM $ 0.00403
-1.38%
$ 2.01 million $ 3,456
Jun 26, 10 PM $ 0.00408
+0.00%
$ 2.04 million $ 3,456
Jun 26, 9 PM $ 0.00408
+4.90%
$ 2.04 million $ 3,456
Jun 26, 8 PM $ 0.00389
+0.69%
$ 1.95 million $ 2,773
Jun 26, 7 PM $ 0.00386
+3.26%
$ 1.93 million $ 53,294
Jun 26, 6 PM $ 0.00374
-1.92%
$ 1.87 million $ 52,615
Jun 26, 5 PM $ 0.00382
-0.11%
$ 1.91 million $ 53,053
Jun 26, 4 PM $ 0.00382
+4.08%
$ 1.91 million $ 53,003
Jun 26, 3 PM $ 0.00367
+0.24%
$ 1.84 million $ 52,244
Jun 26, 2 PM $ 0.00367
-0.03%
$ 1.83 million $ 50,996
Jun 26, 1 PM $ 0.00367
-2.17%
$ 1.83 million $ 51,340
Jun 26, 12 PM $ 0.00375
+0.67%
$ 1.87 million $ 53,539
Jun 26, 11 AM $ 0.00372
-7.75%
$ 1.86 million $ 56,962
Jun 26, 10 AM $ 0.00404
+0.21%
$ 2.02 million $ 59,454
Jun 26, 9 AM $ 0.00403
+4.53%
$ 2.01 million $ 59,731
Jun 26, 8 AM $ 0.00385
-3.04%
$ 1.93 million $ 59,047
Jun 26, 7 AM $ 0.00397
+1.50%
$ 1.99 million $ 58,692
Jun 26, 6 AM $ 0.00391
+2.07%
$ 1.96 million $ 58,177
Jun 26, 5 AM $ 0.00384
+0.08%
$ 1.92 million $ 58,098
Jun 26, 4 AM $ 0.00388
+1.78%
$ 1.94 million $ 57,565
Jun 26, 3 AM $ 0.00381
-1.72%
$ 1.91 million $ 57,160
Jun 26, 2 AM $ 0.00388
-0.60%
$ 1.94 million $ 59,365
Jun 26, 1 AM $ 0.0039
-0.43%
$ 1.95 million $ 60,471
Jun 26, 12 AM $ 0.00392
-0.79%
$ 1.96 million $ 60,284
Jun 25, 11 PM $ 0.00395
-4.64%
$ 1.97 million $ 60,532
Jun 25, 10 PM $ 0.00414
+3.36%
$ 2.07 million $ 59,636
Jun 25, 9 PM $ 0.00401
+0.57%
$ 2 million $ 60,745