Singularity Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00403
+5.21%
$2.02 million $31,088
Jul 29, 12 PM $0.00383
-0.35%
$1.92 million $41,829
Jul 29, 11 AM $0.00384
-5.56%
$1.92 million $41,660
Jul 29, 10 AM $0.00407
-5.92%
$2.04 million $30,874
Jul 29, 9 AM $0.00433
+1.21%
$2.16 million $35,348
Jul 29, 8 AM $0.00427
+2.59%
$2.14 million $34,090
Jul 29, 7 AM $0.00417
-4.03%
$2.08 million $31,611
Jul 29, 6 AM $0.00434
+1.47%
$2.17 million $32,311
Jul 29, 5 AM $0.00428
-5.02%
$2.14 million $31,380
Jul 29, 4 AM $0.00451
-0.46%
$2.25 million $363
Jul 29, 3 AM $0.00453
+8.18%
$2.26 million $1,876
Jul 29, 2 AM $0.00418
+0.00%
$2.09 million $265
Jul 29, 1 AM $0.00418
+0.46%
$2.09 million $265
Jul 29, 12 AM $0.00416
-0.04%
$2.08 million $262
Jul 28, 11 PM $0.00417
+0.00%
$2.08 million $268
Jul 28, 10 PM $0.00417
-0.05%
$2.08 million $268
Jul 28, 9 PM $0.00417
+0.00%
$2.08 million $274
Jul 28, 8 PM $0.00417
-0.65%
$2.08 million $274
Jul 28, 7 PM $0.0042
+1.84%
$2.1 million $275
Jul 28, 6 PM $0.00412
+0.22%
$2.06 million $346
Jul 28, 5 PM $0.00411
-0.02%
$2.06 million $10,107
Jul 28, 4 PM $0.00411
-0.04%
$2.06 million $26,164
Jul 28, 3 PM $0.00411
-2.16%
$2.06 million $27,361
Jul 28, 2 PM $0.0042
+2.75%
$2.1 million $27,232
Jul 28, 1 PM $0.00409
-0.21%
$2.05 million $27,222
Jul 28, 12 PM $0.0041
+0.00%
$2.05 million $27,240
Jul 28, 11 AM $0.0041
-0.21%
$2.05 million $27,289
Jul 28, 10 AM $0.00411
+0.13%
$2.05 million $27,257
Jul 28, 9 AM $0.0041
+0.08%
$2.05 million $26,414
Jul 28, 8 AM $0.0041
-0.46%
$2.05 million $27,404
Jul 28, 7 AM $0.00412
+0.49%
$2.06 million $26,136
Jul 28, 6 AM $0.0041
-0.24%
$2.05 million $26,137
Jul 28, 5 AM $0.00411
-3.46%
$2.06 million $26,563
Jul 28, 4 AM $0.00426
+4.20%
$2.13 million $26,622
Jul 28, 3 AM $0.00409
-0.24%
$2.04 million $27,108
Jul 28, 2 AM $0.0041
+0.24%
$2.05 million $27,111
Jul 28, 1 AM $0.00409
-0.11%
$2.04 million $27,111
Jul 28, 12 AM $0.00409
-0.38%
$2.05 million $27,592
Jul 27, 11 PM $0.00411
-0.77%
$2.06 million $27,166
Jul 27, 10 PM $0.00414
-0.51%
$2.07 million $27,586
Jul 27, 9 PM $0.00416
-2.94%
$2.08 million $28,463
Jul 27, 8 PM $0.00429
+1.43%
$2.14 million $28,463
Jul 27, 7 PM $0.00423
+0.65%
$2.11 million $28,459
Jul 27, 6 PM $0.00434
-3.69%
$2.17 million $2,129
Jul 27, 5 PM $0.00451
+3.17%
$2.25 million $19,045
Jul 27, 4 PM $0.00437
+0.05%
$2.18 million $2,234
Jul 27, 3 PM $0.00437
+0.50%
$2.18 million $1,968
Jul 27, 2 PM $0.00434
+1.28%
$2.17 million $2,183
Jul 27, 1 PM $0.00429
-0.60%
$2.14 million $2,189
Jul 27, 12 PM $0.00432
+0.99%
$2.16 million $2,347