Singularity Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00568
-0.73%
$ 2.84 million $ 170,155
Mar 23, 9 AM $ 0.00572
+0.13%
$ 2.86 million $ 171,733
Mar 23, 8 AM $ 0.00571
-0.70%
$ 2.86 million $ 173,172
Mar 23, 7 AM $ 0.00575
+1.51%
$ 2.88 million $ 210,814
Mar 23, 6 AM $ 0.00567
-2.12%
$ 2.83 million $ 176,195
Mar 23, 5 AM $ 0.00579
+0.61%
$ 2.9 million $ 213,539
Mar 23, 4 AM $ 0.00576
+0.91%
$ 2.88 million $ 177,081
Mar 23, 3 AM $ 0.00571
-0.49%
$ 2.85 million $ 177,139
Mar 23, 2 AM $ 0.00573
+0.41%
$ 2.87 million $ 215,272
Mar 23, 1 AM $ 0.00571
+1.18%
$ 2.86 million $ 181,025
Mar 23, 12 AM $ 0.00564
-2.87%
$ 2.82 million $ 181,694
Mar 22, 11 PM $ 0.00581
-0.59%
$ 2.9 million $ 180,608
Mar 22, 10 PM $ 0.00583
+1.89%
$ 2.92 million $ 179,225
Mar 22, 9 PM $ 0.00572
+0.71%
$ 2.86 million $ 179,644
Mar 22, 8 PM $ 0.00568
-0.92%
$ 2.84 million $ 179,852
Mar 22, 7 PM $ 0.00573
+1.70%
$ 2.87 million $ 179,836
Mar 22, 6 PM $ 0.00564
-2.36%
$ 2.82 million $ 180,564
Mar 22, 5 PM $ 0.00577
-1.13%
$ 2.89 million $ 180,335
Mar 22, 4 PM $ 0.00584
-2.15%
$ 2.92 million $ 179,676
Mar 22, 3 PM $ 0.00597
+3.18%
$ 2.98 million $ 215,622
Mar 22, 2 PM $ 0.00578
-0.65%
$ 2.89 million $ 174,772
Mar 22, 1 PM $ 0.00582
-0.02%
$ 2.91 million $ 172,283
Mar 22, 12 PM $ 0.00582
+0.10%
$ 2.91 million $ 170,212
Mar 22, 11 AM $ 0.00582
+0.03%
$ 2.91 million $ 169,332
Mar 22, 10 AM $ 0.00582
-0.76%
$ 2.91 million $ 167,032
Mar 22, 9 AM $ 0.00586
-0.84%
$ 2.93 million $ 167,719
Mar 22, 8 AM $ 0.00591
-0.38%
$ 2.96 million $ 165,740
Mar 22, 7 AM $ 0.00593
+0.95%
$ 2.96 million $ 204,395
Mar 22, 6 AM $ 0.00588
+2.36%
$ 2.94 million $ 166,254
Mar 22, 5 AM $ 0.00575
+0.21%
$ 2.87 million $ 166,667
Mar 22, 4 AM $ 0.00574
-0.29%
$ 2.87 million $ 166,731
Mar 22, 3 AM $ 0.00576
-2.63%
$ 2.88 million $ 166,216
Mar 22, 2 AM $ 0.00591
+4.34%
$ 2.96 million $ 204,208
Mar 22, 1 AM $ 0.00567
-1.10%
$ 2.83 million $ 203,260
Mar 22, 12 AM $ 0.00573
+0.04%
$ 2.87 million $ 201,173
Mar 21, 11 PM $ 0.00573
-1.85%
$ 2.87 million $ 199,314
Mar 21, 10 PM $ 0.00584
-0.26%
$ 2.92 million $ 161,499
Mar 21, 9 PM $ 0.00586
-0.51%
$ 2.93 million $ 163,237
Mar 21, 8 PM $ 0.00589
-0.44%
$ 2.94 million $ 162,972
Mar 21, 7 PM $ 0.00591
-0.95%
$ 2.96 million $ 164,650
Mar 21, 6 PM $ 0.00597
+0.78%
$ 2.99 million $ 164,329
Mar 21, 5 PM $ 0.00592
+0.39%
$ 2.96 million $ 165,450
Mar 21, 4 PM $ 0.0059
+1.08%
$ 2.95 million $ 167,638
Mar 21, 3 PM $ 0.00584
+1.36%
$ 2.92 million $ 170,616
Mar 21, 2 PM $ 0.00576
-1.05%
$ 2.88 million $ 173,131
Mar 21, 1 PM $ 0.00582
-0.50%
$ 2.91 million $ 177,446
Mar 21, 12 PM $ 0.00585
+0.80%
$ 2.93 million $ 180,117
Mar 21, 11 AM $ 0.0058
+0.13%
$ 2.9 million $ 181,918
Mar 21, 10 AM $ 0.00579
+0.09%
$ 2.9 million $ 183,005
Mar 21, 9 AM $ 0.00579
-0.12%
$ 2.89 million $ 181,985