Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00426
+4.63%
$ 2.13 million $ 58,104
Jun 23, 7 PM $ 0.00408
-0.19%
$ 2.04 million $ 56,914
Jun 23, 6 PM $ 0.00408
+0.60%
$ 2.04 million $ 57,228
Jun 23, 5 PM $ 0.00406
-4.07%
$ 2.03 million $ 58,048
Jun 23, 4 PM $ 0.00423
+3.22%
$ 2.11 million $ 57,922
Jun 23, 3 PM $ 0.0041
-2.02%
$ 2.05 million $ 57,882
Jun 23, 2 PM $ 0.00418
-2.45%
$ 2.09 million $ 57,642
Jun 23, 1 PM $ 0.00429
+2.72%
$ 2.14 million $ 57,624
Jun 23, 12 PM $ 0.00417
-4.29%
$ 2.09 million $ 57,042
Jun 23, 11 AM $ 0.00438
+3.86%
$ 2.19 million $ 58,086
Jun 23, 10 AM $ 0.00421
-3.35%
$ 2.11 million $ 57,086
Jun 23, 9 AM $ 0.00436
+0.18%
$ 2.18 million $ 57,197
Jun 23, 8 AM $ 0.00435
-0.27%
$ 2.18 million $ 57,764
Jun 23, 7 AM $ 0.00436
-5.47%
$ 2.18 million $ 56,629
Jun 23, 6 AM $ 0.00463
-0.88%
$ 2.31 million $ 56,643
Jun 23, 5 AM $ 0.00467
-0.64%
$ 2.34 million $ 55,859
Jun 23, 4 AM $ 0.00472
+0.67%
$ 2.36 million $ 55,914
Jun 23, 3 AM $ 0.0047
-0.11%
$ 2.35 million $ 55,633
Jun 23, 2 AM $ 0.0047
+0.93%
$ 2.35 million $ 56,122
Jun 23, 1 AM $ 0.00465
+0.81%
$ 2.33 million $ 56,574
Jun 23, 12 AM $ 0.00462
-0.50%
$ 2.31 million $ 56,521
Jun 22, 11 PM $ 0.00464
-0.34%
$ 2.32 million $ 56,886
Jun 22, 10 PM $ 0.00467
-0.02%
$ 2.33 million $ 56,269
Jun 22, 9 PM $ 0.00467
+1.45%
$ 2.33 million $ 56,468
Jun 22, 8 PM $ 0.0046
-2.69%
$ 2.3 million $ 57,551
Jun 22, 7 PM $ 0.00465
+1.56%
$ 2.33 million $ 58,105
Jun 22, 6 PM $ 0.00458
-0.71%
$ 2.29 million $ 58,224
Jun 22, 5 PM $ 0.00461
-1.03%
$ 2.31 million $ 57,618
Jun 22, 4 PM $ 0.00466
+0.96%
$ 2.33 million $ 57,431
Jun 22, 3 PM $ 0.00462
+0.62%
$ 2.31 million $ 56,845
Jun 22, 2 PM $ 0.00459
+0.04%
$ 2.29 million $ 57,528
Jun 22, 1 PM $ 0.00459
+1.76%
$ 2.29 million $ 57,360
Jun 22, 12 PM $ 0.00451
+0.99%
$ 2.25 million $ 56,816
Jun 22, 11 AM $ 0.00446
-0.09%
$ 2.23 million $ 56,897
Jun 22, 10 AM $ 0.00447
+0.00%
$ 2.23 million $ 57,332
Jun 22, 9 AM $ 0.00447
+1.35%
$ 2.23 million $ 57,928
Jun 22, 8 AM $ 0.00441
+0.12%
$ 2.2 million $ 57,280
Jun 22, 7 AM $ 0.00443
+0.92%
$ 2.21 million $ 57,282
Jun 22, 6 AM $ 0.00438
+0.10%
$ 2.19 million $ 57,610
Jun 22, 5 AM $ 0.00438
+0.23%
$ 2.19 million $ 57,939
Jun 22, 4 AM $ 0.00437
-0.01%
$ 2.19 million $ 58,456
Jun 22, 3 AM $ 0.00437
+1.04%
$ 2.19 million $ 58,340
Jun 22, 2 AM $ 0.00433
+0.18%
$ 2.16 million $ 58,358
Jun 22, 1 AM $ 0.00432
-0.04%
$ 2.16 million $ 58,766
Jun 22, 12 AM $ 0.00432
+5.81%
$ 2.16 million $ 58,563
Jun 21, 11 PM $ 0.00413
-1.62%
$ 2.07 million $ 58,621
Jun 21, 10 PM $ 0.00418
-0.43%
$ 2.09 million $ 58,725
Jun 21, 9 PM $ 0.00419
-0.96%
$ 2.09 million $ 58,885
Jun 21, 8 PM $ 0.00423
+0.23%
$ 2.11 million $ 58,453
Jun 21, 7 PM $ 0.00422
-0.60%
$ 2.11 million $ 58,346