Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.00432
+0.99%
$2.16 million $2,347
Jul 27, 11 AM $0.00427
+0.01%
$2.13 million $20,930
Jul 27, 10 AM $0.00427
-0.40%
$2.13 million $39,943
Jul 27, 9 AM $0.00428
+0.00%
$2.14 million $35,676
Jul 27, 8 AM $0.00428
-0.89%
$2.14 million $35,888
Jul 27, 7 AM $0.00432
+0.45%
$2.16 million $40,344
Jul 27, 6 AM $0.0043
-2.13%
$2.15 million $40,365
Jul 27, 5 AM $0.0044
+3.57%
$2.2 million $40,365
Jul 27, 4 AM $0.00425
+0.00%
$2.12 million $36,446
Jul 27, 3 AM $0.00425
-0.45%
$2.12 million $40,734
Jul 27, 2 AM $0.00426
+0.00%
$2.13 million $40,734
Jul 27, 1 AM $0.00426
-3.49%
$2.13 million $40,739
Jul 27, 12 AM $0.00442
+0.00%
$2.21 million $40,683
Jul 26, 11 PM $0.00442
-0.05%
$2.21 million $40,686
Jul 26, 10 PM $0.00442
+0.58%
$2.21 million $40,714
Jul 26, 9 PM $0.0044
+0.00%
$2.2 million $36,085
Jul 26, 8 PM $0.0044
+0.00%
$2.2 million $36,335
Jul 26, 7 PM $0.0044
+3.91%
$2.2 million $36,388
Jul 26, 6 PM $0.00423
+0.00%
$2.11 million $41,423
Jul 26, 5 PM $0.00423
-2.54%
$2.11 million $51,958
Jul 26, 4 PM $0.00434
+0.00%
$2.17 million $51,853
Jul 26, 3 PM $0.00434
+0.45%
$2.17 million $52,227
Jul 26, 2 PM $0.00432
+1.09%
$2.16 million $52,189
Jul 26, 1 PM $0.00427
-0.56%
$2.14 million $51,972
Jul 26, 12 PM $0.0043
-12.92%
$2.15 million $51,804
Jul 26, 11 AM $0.00494
+12.92%
$2.47 million $37,087
Jul 26, 10 AM $0.00437
-0.21%
$2.19 million $13,782
Jul 26, 9 AM $0.00438
-0.22%
$2.19 million $13,784
Jul 26, 8 AM $0.00439
+1.10%
$2.19 million $12,053
Jul 26, 7 AM $0.00434
+2.71%
$2.17 million $11,915
Jul 26, 6 AM $0.00423
-4.94%
$2.11 million $11,893
Jul 26, 5 AM $0.00445
+3.10%
$2.22 million $12,105
Jul 26, 4 AM $0.00431
+4.44%
$2.16 million $11,505
Jul 26, 3 AM $0.00413
+2.23%
$2.06 million $10,911
Jul 26, 2 AM $0.00404
-0.20%
$2.02 million $12,520
Jul 26, 1 AM $0.00405
+0.00%
$2.02 million $13,044
Jul 26, 12 AM $0.00405
-2.75%
$2.02 million $13,044
Jul 25, 11 PM $0.00416
-1.58%
$2.08 million $13,042
Jul 25, 10 PM $0.00423
-0.25%
$2.11 million $13,136
Jul 25, 9 PM $0.00424
+1.98%
$2.12 million $13,136
Jul 25, 8 PM $0.00416
-1.81%
$2.08 million $13,208
Jul 25, 7 PM $0.00423
-2.77%
$2.12 million $13,156
Jul 25, 6 PM $0.00435
+1.96%
$2.18 million $2,388
Jul 25, 5 PM $0.00427
-0.29%
$2.14 million $1,277
Jul 25, 4 PM $0.00428
+5.76%
$2.14 million $1,289
Jul 25, 3 PM $0.00405
-3.59%
$2.02 million $38
Jul 25, 2 PM $0.0042
-3.19%
$2.1 million $3,767
Jul 25, 1 PM $0.00434
+3.29%
$2.17 million $3,773
Jul 25, 12 PM $0.0042
+0.00%
$2.1 million $271
Jul 25, 11 AM $0.0042
+0.00%
$2.1 million $3,662