Singularity Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0042
+0.00%
$2.1 million $3,662
Jul 25, 9 AM $0.0042
+0.00%
$2.1 million $3,662
Jul 25, 8 AM $0.0042
+0.00%
$2.1 million $3,682
Jul 25, 7 AM $0.0042
-2.77%
$2.1 million $3,682
Jul 25, 6 AM $0.00432
+3.28%
$2.16 million $3,682
Jul 25, 5 AM $0.00418
-0.98%
$2.09 million $5,130
Jul 25, 4 AM $0.00422
+0.00%
$2.11 million $5,137
Jul 25, 3 AM $0.00422
+0.00%
$2.11 million $5,137
Jul 25, 2 AM $0.00422
+0.02%
$2.11 million $5,137
Jul 25, 1 AM $0.00422
-3.08%
$2.11 million $5,158
Jul 25, 12 AM $0.00436
+0.01%
$2.18 million $5,162
Jul 24, 11 PM $0.00436
+3.01%
$2.18 million $5,093
Jul 24, 10 PM $0.00423
+0.14%
$2.12 million $4,916
Jul 24, 9 PM $0.00422
+0.12%
$2.11 million $4,979
Jul 24, 8 PM $0.00422
-3.68%
$2.11 million $5,029
Jul 24, 7 PM $0.00438
+3.83%
$2.19 million $5,029
Jul 24, 6 PM $0.00422
+0.00%
$2.11 million $4,742
Jul 24, 5 PM $0.00422
+0.07%
$2.11 million $4,742
Jul 24, 4 PM $0.00422
-1.63%
$2.11 million $4,737
Jul 24, 3 PM $0.00429
+1.71%
$2.14 million $4,740
Jul 24, 2 PM $0.00421
-1.40%
$2.11 million $2,844
Jul 24, 1 PM $0.00427
+5.32%
$2.14 million $287
Jul 24, 12 PM $0.00406
+0.18%
$2.03 million $408
Jul 24, 11 AM $0.00405
-0.18%
$2.03 million $398
Jul 24, 10 AM $0.00406
+0.00%
$2.03 million $398
Jul 24, 9 AM $0.00406
+3.83%
$2.03 million $395
Jul 24, 8 AM $0.00391
+0.00%
$1.95 million $371
Jul 24, 7 AM $0.00391
+0.00%
$1.95 million $371
Jul 24, 6 AM $0.00391
+0.00%
$1.95 million $371
Jul 24, 5 AM $0.00391
-0.02%
$1.95 million $371
Jul 24, 4 AM $0.00391
+0.20%
$1.95 million $447
Jul 24, 3 AM $0.00405
+3.91%
$2.03 million $432
Jul 24, 2 AM $0.0039
-3.76%
$1.95 million $432
Jul 24, 1 AM $0.00405
+6.96%
$2.03 million $432
Jul 24, 12 AM $0.00379
-0.04%
$1.9 million $438
Jul 23, 11 PM $0.00379
+0.02%
$1.9 million $444
Jul 23, 10 PM $0.00379
-13.84%
$1.9 million $443
Jul 23, 9 PM $0.0044
+3.06%
$2.2 million $357
Jul 23, 8 PM $0.00427
+9.52%
$2.13 million $372
Jul 23, 7 PM $0.0039
-0.05%
$1.95 million $370
Jul 23, 6 PM $0.0039
+0.00%
$1.95 million $375
Jul 23, 5 PM $0.0039
-0.01%
$1.95 million $375
Jul 23, 4 PM $0.0039
-0.01%
$1.95 million $368
Jul 23, 3 PM $0.0039
+3.19%
$1.95 million $365
Jul 23, 2 PM $0.00378
+0.53%
$1.89 million $266
Jul 23, 1 PM $0.00376
-7.21%
$1.88 million $263
Jul 23, 12 PM $0.00405
-0.13%
$2.03 million $180
Jul 23, 11 AM $0.00406
+0.00%
$2.03 million $180
Jul 23, 10 AM $0.00406
+0.00%
$2.03 million $183
Jul 23, 9 AM $0.00406
+0.00%
$2.03 million $197