Singularity Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00423
+0.23%
$ 2.11 million $ 58,453
Jun 21, 7 PM $ 0.00422
-0.60%
$ 2.11 million $ 58,346
Jun 21, 6 PM $ 0.00425
-0.24%
$ 2.12 million $ 59,207
Jun 21, 5 PM $ 0.00426
+0.93%
$ 2.13 million $ 59,535
Jun 21, 4 PM $ 0.00423
-1.04%
$ 2.11 million $ 59,498
Jun 21, 3 PM $ 0.00427
+0.39%
$ 2.13 million $ 60,272
Jun 21, 2 PM $ 0.00425
-0.21%
$ 2.13 million $ 59,796
Jun 21, 1 PM $ 0.00426
+0.11%
$ 2.13 million $ 60,989
Jun 21, 12 PM $ 0.00426
+0.12%
$ 2.13 million $ 61,206
Jun 21, 11 AM $ 0.00425
+0.05%
$ 2.13 million $ 61,392
Jun 21, 10 AM $ 0.00424
+0.05%
$ 2.12 million $ 60,707
Jun 21, 9 AM $ 0.00424
-0.25%
$ 2.12 million $ 60,382
Jun 21, 8 AM $ 0.00425
+0.27%
$ 2.13 million $ 60,877
Jun 21, 7 AM $ 0.00424
-1.23%
$ 2.12 million $ 60,649
Jun 21, 6 AM $ 0.0043
-0.50%
$ 2.15 million $ 59,931
Jun 21, 5 AM $ 0.00432
-0.16%
$ 2.16 million $ 60,355
Jun 21, 4 AM $ 0.00432
+0.16%
$ 2.16 million $ 59,855
Jun 21, 3 AM $ 0.00432
-0.15%
$ 2.16 million $ 59,795
Jun 21, 2 AM $ 0.00432
-0.05%
$ 2.16 million $ 59,535
Jun 21, 1 AM $ 0.00433
+0.23%
$ 2.16 million $ 59,358
Jun 21, 12 AM $ 0.00432
+0.11%
$ 2.16 million $ 59,256
Jun 20, 11 PM $ 0.00431
-0.35%
$ 2.15 million $ 58,317
Jun 20, 10 PM $ 0.00432
+0.70%
$ 2.16 million $ 59,210
Jun 20, 9 PM $ 0.0043
-0.39%
$ 2.15 million $ 58,858
Jun 20, 8 PM $ 0.00431
+0.39%
$ 2.16 million $ 58,788
Jun 20, 7 PM $ 0.0043
+0.37%
$ 2.15 million $ 59,359
Jun 20, 6 PM $ 0.00428
+0.27%
$ 2.14 million $ 58,206
Jun 20, 5 PM $ 0.00427
-0.94%
$ 2.14 million $ 58,132
Jun 20, 4 PM $ 0.0043
+1.54%
$ 2.15 million $ 58,407
Jun 20, 3 PM $ 0.00425
-0.68%
$ 2.13 million $ 58,574
Jun 20, 2 PM $ 0.00434
-2.10%
$ 2.17 million $ 57,782
Jun 20, 1 PM $ 0.00444
+0.20%
$ 2.22 million $ 56,511
Jun 20, 12 PM $ 0.00445
+0.98%
$ 2.22 million $ 56,410
Jun 20, 11 AM $ 0.00441
-0.64%
$ 2.21 million $ 55,716
Jun 20, 10 AM $ 0.00444
+0.07%
$ 2.22 million $ 55,742
Jun 20, 9 AM $ 0.00445
+0.56%
$ 2.22 million $ 55,708
Jun 20, 8 AM $ 0.00442
-0.22%
$ 2.21 million $ 55,344
Jun 20, 7 AM $ 0.00443
-0.11%
$ 2.22 million $ 57,007
Jun 20, 6 AM $ 0.00443
+0.07%
$ 2.22 million $ 57,205
Jun 20, 5 AM $ 0.00443
-0.02%
$ 2.22 million $ 57,282
Jun 20, 4 AM $ 0.00443
-0.20%
$ 2.22 million $ 57,591
Jun 20, 3 AM $ 0.00444
+0.59%
$ 2.22 million $ 58,115
Jun 20, 2 AM $ 0.00442
-0.04%
$ 2.21 million $ 58,834
Jun 20, 1 AM $ 0.00442
+0.07%
$ 2.21 million $ 57,871
Jun 20, 12 AM $ 0.00441
+0.05%
$ 2.21 million $ 56,409
Jun 19, 11 PM $ 0.00441
+0.15%
$ 2.21 million $ 58,171
Jun 19, 10 PM $ 0.0044
+0.47%
$ 2.2 million $ 57,766
Jun 19, 9 PM $ 0.00438
-0.52%
$ 2.19 million $ 58,086
Jun 19, 8 PM $ 0.00441
+0.19%
$ 2.2 million $ 58,398
Jun 19, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 58,403