Singularity Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.00406
+0.00%
$2.03 million $197
Jul 23, 7 AM $0.00406
+0.00%
$2.03 million $197
Jul 23, 6 AM $0.00406
+3.15%
$2.03 million $197
Jul 23, 5 AM $0.00393
-3.82%
$1.97 million $449
Jul 23, 4 AM $0.00409
+0.87%
$2.04 million $359
Jul 23, 3 AM $0.00405
+0.00%
$2.03 million $112
Jul 23, 2 AM $0.00405
-0.07%
$2.03 million $112
Jul 23, 1 AM $0.00406
-0.03%
$2.03 million $111
Jul 23, 12 AM $0.00406
+0.00%
$2.03 million $988
Jul 22, 11 PM $0.00406
+0.06%
$2.03 million $981
Jul 22, 10 PM $0.00406
-0.85%
$2.03 million $1,448
Jul 22, 9 PM $0.00409
+0.00%
$2.04 million $1,130
Jul 22, 8 PM $0.00409
-0.33%
$2.04 million $1,130
Jul 22, 7 PM $0.0041
+1.00%
$2.05 million $1,130
Jul 22, 6 PM $0.00406
+0.00%
$2.03 million $980
Jul 22, 5 PM $0.00406
+0.00%
$2.03 million $980
Jul 22, 4 PM $0.00406
+0.00%
$2.03 million $980
Jul 22, 3 PM $0.00406
-0.56%
$2.03 million $980
Jul 22, 2 PM $0.00409
+0.57%
$2.04 million $980
Jul 22, 1 PM $0.00406
+0.00%
$2.03 million $978
Jul 22, 12 PM $0.00406
-0.04%
$2.03 million $978
Jul 22, 11 AM $0.00392
-4.19%
$1.96 million $1,295
Jul 22, 10 AM $0.00409
+5.31%
$2.04 million $1,219
Jul 22, 9 AM $0.00388
-0.90%
$1.94 million $1,204
Jul 22, 8 AM $0.00392
+0.94%
$1.96 million $1,208
Jul 22, 7 AM $0.00388
+0.00%
$1.94 million $922
Jul 22, 6 AM $0.00388
-0.97%
$1.94 million $1,205
Jul 22, 5 AM $0.00392
+1.17%
$1.96 million $1,204
Jul 22, 4 AM $0.00387
-0.06%
$1.94 million $986
Jul 22, 3 AM $0.00388
+0.00%
$1.94 million $1,108
Jul 22, 2 AM $0.00388
+0.03%
$1.94 million $1,108
Jul 22, 1 AM $0.00388
-4.63%
$1.94 million $1,106
Jul 22, 12 AM $0.00406
+0.01%
$2.03 million $748
Jul 21, 11 PM $0.00406
+2.63%
$2.03 million $752
Jul 21, 10 PM $0.00403
+0.00%
$2.02 million $163
Jul 21, 9 PM $0.00396
+1.40%
$1.98 million $217
Jul 21, 8 PM $0.0039
+0.00%
$1.95 million $961
Jul 21, 7 PM $0.0039
+1.84%
$1.95 million $961
Jul 21, 6 PM $0.00383
-0.12%
$1.92 million $955
Jul 21, 5 PM $0.00384
+0.11%
$1.92 million $952
Jul 21, 4 PM $0.00383
-0.21%
$1.92 million $952
Jul 21, 3 PM $0.00384
+0.00%
$1.92 million $943
Jul 21, 2 PM $0.00384
+0.30%
$1.92 million $943
Jul 21, 1 PM $0.00383
-0.05%
$1.92 million $1,015
Jul 21, 12 PM $0.00383
-7.68%
$1.92 million $1,034
Jul 21, 11 AM $0.00415
+8.35%
$2.08 million $565
Jul 21, 10 AM $0.00383
+0.12%
$1.92 million $1,020
Jul 21, 9 AM $0.00383
-0.41%
$1.91 million $1,020
Jul 21, 8 AM $0.00384
-0.25%
$1.92 million $1,016
Jul 21, 7 AM $0.00385
+0.00%
$1.93 million $1,541