Singularity Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00629
+2.43%
$ 3.15 million $ 118,131
Mar 17, 7 AM $ 0.00615
-1.98%
$ 3.07 million $ 173,995
Mar 17, 6 AM $ 0.00627
-0.11%
$ 3.13 million $ 130,003
Mar 17, 5 AM $ 0.00627
+0.03%
$ 3.14 million $ 130,735
Mar 17, 4 AM $ 0.00627
+1.66%
$ 3.14 million $ 131,276
Mar 17, 3 AM $ 0.00617
-1.98%
$ 3.09 million $ 175,298
Mar 17, 2 AM $ 0.0063
-1.97%
$ 3.15 million $ 132,334
Mar 17, 1 AM $ 0.00642
+3.52%
$ 3.21 million $ 177,465
Mar 17, 12 AM $ 0.0062
-1.63%
$ 3.1 million $ 177,690
Mar 16, 11 PM $ 0.00631
+1.43%
$ 3.15 million $ 133,659
Mar 16, 10 PM $ 0.00622
+0.27%
$ 3.11 million $ 178,010
Mar 16, 9 PM $ 0.0062
-1.22%
$ 3.1 million $ 176,755
Mar 16, 8 PM $ 0.00628
-0.19%
$ 3.14 million $ 131,925
Mar 16, 7 PM $ 0.00629
+1.50%
$ 3.14 million $ 135,464
Mar 16, 6 PM $ 0.0062
+0.13%
$ 3.1 million $ 177,441
Mar 16, 5 PM $ 0.00619
+0.28%
$ 3.09 million $ 177,197
Mar 16, 4 PM $ 0.00617
-1.54%
$ 3.09 million $ 176,760
Mar 16, 3 PM $ 0.00627
+1.51%
$ 3.08 million $ 134,664
Mar 16, 2 PM $ 0.00617
-0.45%
$ 3.09 million $ 176,754
Mar 16, 1 PM $ 0.0062
-0.38%
$ 3.1 million $ 182,385
Mar 16, 12 PM $ 0.00622
+0.09%
$ 3.11 million $ 182,584
Mar 16, 11 AM $ 0.00622
+0.14%
$ 3.11 million $ 185,254
Mar 16, 10 AM $ 0.00621
-0.87%
$ 3.11 million $ 180,406
Mar 16, 9 AM $ 0.00626
-0.26%
$ 3.13 million $ 141,138
Mar 16, 8 AM $ 0.00628
+0.05%
$ 3.14 million $ 140,945
Mar 16, 7 AM $ 0.00628
-0.15%
$ 3.14 million $ 141,489
Mar 16, 6 AM $ 0.00629
+0.65%
$ 3.14 million $ 140,983
Mar 16, 5 AM $ 0.00625
+0.47%
$ 3.12 million $ 180,228
Mar 16, 4 AM $ 0.00622
-1.42%
$ 3.11 million $ 179,572
Mar 16, 3 AM $ 0.00631
+0.30%
$ 3.15 million $ 138,513
Mar 16, 2 AM $ 0.00629
+0.82%
$ 3.14 million $ 137,549
Mar 16, 1 AM $ 0.00624
+0.37%
$ 3.12 million $ 137,713
Mar 16, 12 AM $ 0.00621
+2.80%
$ 3.11 million $ 134,947
Mar 15, 11 PM $ 0.00604
-0.15%
$ 3.02 million $ 174,162
Mar 15, 10 PM $ 0.00605
+1.05%
$ 3.03 million $ 175,587
Mar 15, 9 PM $ 0.00599
-2.43%
$ 3 million $ 176,689
Mar 15, 8 PM $ 0.00614
+1.89%
$ 3.07 million $ 137,984
Mar 15, 7 PM $ 0.00603
-1.71%
$ 3.01 million $ 173,228
Mar 15, 6 PM $ 0.00613
+1.59%
$ 3.07 million $ 132,747
Mar 15, 5 PM $ 0.00603
-1.35%
$ 3.02 million $ 169,726
Mar 15, 4 PM $ 0.00612
-1.37%
$ 3.06 million $ 129,876
Mar 15, 3 PM $ 0.0062
+1.39%
$ 3.09 million $ 129,959
Mar 15, 2 PM $ 0.00612
+1.49%
$ 3.06 million $ 127,783
Mar 15, 1 PM $ 0.00603
+0.24%
$ 3.01 million $ 118,912
Mar 15, 12 PM $ 0.00602
+2.95%
$ 3.01 million $ 126,480
Mar 15, 11 AM $ 0.00584
+0.15%
$ 2.92 million $ 164,767
Mar 15, 10 AM $ 0.00584
-3.43%
$ 2.92 million $ 165,077
Mar 15, 9 AM $ 0.00605
+0.91%
$ 3.02 million $ 127,373
Mar 15, 8 AM $ 0.00599
+0.21%
$ 3 million $ 163,356
Mar 15, 7 AM $ 0.00598
-1.25%
$ 2.99 million $ 161,755