Singularity Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00599
+0.21%
$ 3 million $ 163,356
Mar 15, 7 AM $ 0.00598
-1.25%
$ 2.99 million $ 161,755
Mar 15, 6 AM $ 0.00605
-0.52%
$ 3.03 million $ 130,162
Mar 15, 5 AM $ 0.00609
+0.80%
$ 3.04 million $ 130,418
Mar 15, 4 AM $ 0.00604
-0.05%
$ 3.02 million $ 170,795
Mar 15, 3 AM $ 0.00604
-0.85%
$ 3.02 million $ 169,349
Mar 15, 2 AM $ 0.00609
+0.76%
$ 3.05 million $ 140,505
Mar 15, 1 AM $ 0.00605
-2.29%
$ 3.02 million $ 139,847
Mar 15, 12 AM $ 0.00619
-1.11%
$ 3.09 million $ 139,319
Mar 14, 11 PM $ 0.00626
+2.88%
$ 3.13 million $ 139,929
Mar 14, 10 PM $ 0.00608
-0.02%
$ 3.04 million $ 137,813
Mar 14, 9 PM $ 0.00608
+1.36%
$ 3.04 million $ 135,949
Mar 14, 8 PM $ 0.006
-0.17%
$ 3 million $ 135,339
Mar 14, 7 PM $ 0.00601
-0.94%
$ 3 million $ 135,432
Mar 14, 6 PM $ 0.00607
+0.50%
$ 3.03 million $ 136,266
Mar 14, 5 PM $ 0.00604
+0.57%
$ 3.02 million $ 136,478
Mar 14, 4 PM $ 0.006
-0.38%
$ 3 million $ 138,547
Mar 14, 3 PM $ 0.00602
-2.15%
$ 3.01 million $ 138,815
Mar 14, 2 PM $ 0.00616
-1.31%
$ 3.08 million $ 139,723
Mar 14, 1 PM $ 0.00624
-4.08%
$ 3.12 million $ 143,316
Mar 14, 12 PM $ 0.0065
-0.69%
$ 3.25 million $ 131,570
Mar 14, 11 AM $ 0.00655
+0.36%
$ 3.27 million $ 124,181
Mar 14, 10 AM $ 0.00653
+0.75%
$ 3.26 million $ 124,077
Mar 14, 9 AM $ 0.00648
+2.30%
$ 3.24 million $ 151,472
Mar 14, 8 AM $ 0.00633
-1.20%
$ 3.17 million $ 121,997
Mar 14, 7 AM $ 0.00641
+3.40%
$ 3.2 million $ 122,410
Mar 14, 6 AM $ 0.0062
-2.19%
$ 3.1 million $ 149,383
Mar 14, 5 AM $ 0.00634
-3.44%
$ 3.17 million $ 121,324
Mar 14, 4 AM $ 0.00656
-0.87%
$ 3.28 million $ 156,978
Mar 14, 3 AM $ 0.00662
+0.74%
$ 3.31 million $ 122,056
Mar 14, 2 AM $ 0.00657
-0.55%
$ 3.29 million $ 122,404
Mar 14, 1 AM $ 0.00661
+0.31%
$ 3.3 million $ 122,047
Mar 14, 12 AM $ 0.00659
-1.82%
$ 3.29 million $ 122,049
Mar 13, 11 PM $ 0.0067
+2.16%
$ 3.35 million $ 158,691
Mar 13, 10 PM $ 0.00656
-1.40%
$ 3.28 million $ 122,306
Mar 13, 9 PM $ 0.00665
+2.02%
$ 3.32 million $ 122,153
Mar 13, 8 PM $ 0.00652
+2.35%
$ 3.26 million $ 121,022
Mar 13, 7 PM $ 0.00637
+0.09%
$ 3.18 million $ 121,170
Mar 13, 6 PM $ 0.00637
+1.27%
$ 3.18 million $ 120,483
Mar 13, 5 PM $ 0.00629
-0.24%
$ 3.14 million $ 156,183
Mar 13, 4 PM $ 0.0063
-2.15%
$ 3.15 million $ 157,300
Mar 13, 3 PM $ 0.00644
+2.53%
$ 3.22 million $ 120,737
Mar 13, 2 PM $ 0.00628
+0.08%
$ 3.14 million $ 158,108
Mar 13, 1 PM $ 0.00628
-3.70%
$ 3.14 million $ 156,022
Mar 13, 12 PM $ 0.00652
+3.72%
$ 3.26 million $ 153,590
Mar 13, 11 AM $ 0.00628
-0.14%
$ 3.14 million $ 152,197
Mar 13, 10 AM $ 0.0063
+0.04%
$ 3.15 million $ 152,666
Mar 13, 9 AM $ 0.00629
-1.42%
$ 3.15 million $ 153,312
Mar 13, 8 AM $ 0.00638
-1.88%
$ 3.19 million $ 117,055
Mar 13, 7 AM $ 0.0065
+0.62%
$ 3.25 million $ 154,623