Singularity Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.00385
+0.00%
$1.93 million $1,540
Jul 21, 5 AM $0.00385
-2.53%
$1.93 million $2,768
Jul 21, 4 AM $0.00395
+2.22%
$1.98 million $2,152
Jul 21, 3 AM $0.00387
+1.05%
$1.93 million $2,635
Jul 21, 2 AM $0.00383
-0.29%
$1.91 million $2,766
Jul 21, 1 AM $0.00384
+0.00%
$1.92 million $2,758
Jul 21, 12 AM $0.00384
+0.01%
$1.92 million $2,761
Jul 20, 11 PM $0.00384
+0.37%
$1.92 million $2,763
Jul 20, 10 PM $0.00382
-1.59%
$1.91 million $3,079
Jul 20, 9 PM $0.00388
+3.86%
$1.94 million $3,210
Jul 20, 8 PM $0.00374
-3.77%
$1.87 million $1,643
Jul 20, 7 PM $0.00389
+2.48%
$1.94 million $990
Jul 20, 6 PM $0.00379
-0.16%
$1.9 million $1,113
Jul 20, 5 PM $0.0038
+1.63%
$1.9 million $1,117
Jul 20, 4 PM $0.00374
+0.00%
$1.87 million $19,516
Jul 20, 3 PM $0.00374
-0.51%
$1.87 million $19,963
Jul 20, 2 PM $0.00376
+1.03%
$1.88 million $19,970
Jul 20, 1 PM $0.00372
+0.03%
$1.86 million $19,894
Jul 20, 12 PM $0.00372
-1.02%
$1.86 million $21,604
Jul 20, 11 AM $0.00375
-0.45%
$1.88 million $21,607
Jul 20, 10 AM $0.00377
+0.45%
$1.89 million $21,607
Jul 20, 9 AM $0.00375
-0.37%
$1.88 million $21,792
Jul 20, 8 AM $0.00377
-3.35%
$1.88 million $22,504
Jul 20, 7 AM $0.0039
+1.02%
$1.95 million $36,400
Jul 20, 6 AM $0.00386
-0.26%
$1.93 million $36,400
Jul 20, 5 AM $0.00387
+0.00%
$1.94 million $36,400
Jul 20, 4 AM $0.00387
+1.02%
$1.94 million $34,560
Jul 20, 3 AM $0.00383
+0.00%
$1.92 million $36,378
Jul 20, 2 AM $0.00383
+0.00%
$1.92 million $36,378
Jul 20, 1 AM $0.00383
-4.61%
$1.92 million $36,518
Jul 20, 12 AM $0.00402
+5.02%
$2.01 million $36,523
Jul 19, 11 PM $0.00382
+0.10%
$1.91 million $36,518
Jul 19, 10 PM $0.00382
-0.04%
$1.91 million $36,113
Jul 19, 9 PM $0.00382
-0.51%
$1.91 million $35,982
Jul 19, 8 PM $0.00384
-1.01%
$1.92 million $35,982
Jul 19, 7 PM $0.00388
-0.03%
$1.94 million $35,980
Jul 19, 6 PM $0.00388
+0.18%
$1.94 million $36,221
Jul 19, 5 PM $0.00387
-12.85%
$1.94 million $37,243
Jul 19, 4 PM $0.00437
+15.27%
$2.19 million $34,871
Jul 19, 3 PM $0.00379
-1.53%
$1.9 million $31,572
Jul 19, 2 PM $0.00385
+0.00%
$1.93 million $32,976
Jul 19, 1 PM $0.00385
+0.51%
$1.93 million $32,977
Jul 19, 12 PM $0.00383
-0.26%
$1.92 million $32,978
Jul 19, 11 AM $0.00384
-0.51%
$1.92 million $32,975
Jul 19, 10 AM $0.00386
+0.42%
$1.93 million $32,980
Jul 19, 9 AM $0.00384
-0.30%
$1.92 million $32,981
Jul 19, 8 AM $0.00386
+0.40%
$1.93 million $32,167
Jul 19, 7 AM $0.00384
+1.52%
$1.92 million $17,824
Jul 19, 6 AM $0.00378
-0.07%
$1.89 million $17,818
Jul 19, 5 AM $0.00379
-1.97%
$1.89 million $17,820