Singularity Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00438
+0.04%
$ 2.19 million $ 57,112
Jun 17, 5 PM $ 0.00438
+0.15%
$ 2.19 million $ 56,422
Jun 17, 4 PM $ 0.00438
-0.62%
$ 2.19 million $ 56,160
Jun 17, 3 PM $ 0.0044
+0.26%
$ 2.2 million $ 56,077
Jun 17, 2 PM $ 0.00439
+0.09%
$ 2.2 million $ 56,111
Jun 17, 1 PM $ 0.00439
-0.23%
$ 2.19 million $ 55,925
Jun 17, 12 PM $ 0.0044
-0.02%
$ 2.2 million $ 56,030
Jun 17, 11 AM $ 0.0044
-0.20%
$ 2.2 million $ 55,160
Jun 17, 10 AM $ 0.00441
+0.23%
$ 2.2 million $ 55,514
Jun 17, 9 AM $ 0.00441
+0.23%
$ 2.2 million $ 55,456
Jun 17, 8 AM $ 0.0044
+0.39%
$ 2.2 million $ 54,898
Jun 17, 7 AM $ 0.00438
-0.11%
$ 2.19 million $ 55,020
Jun 17, 6 AM $ 0.00439
-0.24%
$ 2.19 million $ 54,726
Jun 17, 5 AM $ 0.0044
+0.24%
$ 2.2 million $ 54,230
Jun 17, 4 AM $ 0.00439
+0.00%
$ 2.19 million $ 54,260
Jun 17, 3 AM $ 0.00439
-0.24%
$ 2.19 million $ 54,336
Jun 17, 2 AM $ 0.0044
+0.26%
$ 2.2 million $ 54,617
Jun 17, 1 AM $ 0.00439
-0.49%
$ 2.19 million $ 54,977
Jun 17, 12 AM $ 0.00441
+0.19%
$ 2.21 million $ 54,597
Jun 16, 11 PM $ 0.0044
+0.18%
$ 2.2 million $ 54,430
Jun 16, 10 PM $ 0.00439
+0.09%
$ 2.2 million $ 54,556
Jun 16, 9 PM $ 0.00439
-0.43%
$ 2.19 million $ 55,263
Jun 16, 8 PM $ 0.00441
+0.32%
$ 2.2 million $ 55,579
Jun 16, 7 PM $ 0.00439
+0.00%
$ 2.19 million $ 55,867
Jun 16, 6 PM $ 0.00439
+0.52%
$ 2.19 million $ 55,908
Jun 16, 5 PM $ 0.00437
-0.36%
$ 2.19 million $ 57,182
Jun 16, 4 PM $ 0.00439
-0.17%
$ 2.19 million $ 58,572
Jun 16, 3 PM $ 0.00438
-0.02%
$ 2.19 million $ 58,919
Jun 16, 2 PM $ 0.00439
+0.15%
$ 2.2 million $ 59,085
Jun 16, 1 PM $ 0.00439
+0.14%
$ 2.2 million $ 59,530
Jun 16, 12 PM $ 0.00439
+0.01%
$ 2.19 million $ 60,306
Jun 16, 11 AM $ 0.00439
+0.05%
$ 2.19 million $ 61,278
Jun 16, 10 AM $ 0.00438
+0.13%
$ 2.19 million $ 62,300
Jun 16, 9 AM $ 0.00439
+0.03%
$ 2.2 million $ 62,240
Jun 16, 8 AM $ 0.00439
-0.11%
$ 2.2 million $ 61,868
Jun 16, 7 AM $ 0.00439
+0.54%
$ 2.2 million $ 62,519
Jun 16, 6 AM $ 0.00437
-0.24%
$ 2.19 million $ 66,473
Jun 16, 5 AM $ 0.00437
-0.11%
$ 2.19 million $ 66,992
Jun 16, 4 AM $ 0.00438
-0.02%
$ 2.19 million $ 66,994
Jun 16, 3 AM $ 0.00438
-0.08%
$ 2.19 million $ 66,558
Jun 16, 2 AM $ 0.00438
+0.14%
$ 2.19 million $ 66,386
Jun 16, 1 AM $ 0.00438
-0.26%
$ 2.19 million $ 66,394
Jun 16, 12 AM $ 0.00439
-0.15%
$ 2.19 million $ 66,147
Jun 15, 11 PM $ 0.0044
+0.70%
$ 2.2 million $ 65,717
Jun 15, 10 PM $ 0.00437
+0.39%
$ 2.18 million $ 67,196
Jun 15, 9 PM $ 0.00435
-0.45%
$ 2.17 million $ 66,263
Jun 15, 8 PM $ 0.00437
+0.29%
$ 2.18 million $ 66,779
Jun 15, 7 PM $ 0.00436
-0.15%
$ 2.18 million $ 67,363
Jun 15, 6 PM $ 0.00436
-0.24%
$ 2.18 million $ 67,479
Jun 15, 5 PM $ 0.00437
+0.21%
$ 2.19 million $ 66,732