Singularity Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0065
+0.62%
$ 3.25 million $ 154,623
Mar 13, 6 AM $ 0.00648
-1.50%
$ 3.24 million $ 119,061
Mar 13, 5 AM $ 0.00658
+0.83%
$ 3.29 million $ 117,021
Mar 13, 4 AM $ 0.00653
+0.06%
$ 3.26 million $ 118,063
Mar 13, 3 AM $ 0.00653
-0.53%
$ 3.26 million $ 117,528
Mar 13, 2 AM $ 0.00656
+1.28%
$ 3.28 million $ 118,031
Mar 13, 1 AM $ 0.00648
+0.33%
$ 3.24 million $ 153,643
Mar 13, 12 AM $ 0.00646
-1.41%
$ 3.23 million $ 154,510
Mar 12, 11 PM $ 0.00655
+0.11%
$ 3.27 million $ 117,853
Mar 12, 10 PM $ 0.00654
-1.62%
$ 3.27 million $ 118,530
Mar 12, 9 PM $ 0.00665
-0.54%
$ 3.33 million $ 153,963
Mar 12, 8 PM $ 0.00668
-0.06%
$ 3.34 million $ 154,814
Mar 12, 7 PM $ 0.0067
+1.35%
$ 3.35 million $ 155,809
Mar 12, 6 PM $ 0.00662
-0.63%
$ 3.31 million $ 156,718
Mar 12, 5 PM $ 0.00666
+1.54%
$ 3.33 million $ 155,594
Mar 12, 4 PM $ 0.00656
-1.52%
$ 3.28 million $ 119,545
Mar 12, 3 PM $ 0.00666
+0.46%
$ 3.33 million $ 156,576
Mar 12, 2 PM $ 0.00664
+0.09%
$ 3.32 million $ 156,366
Mar 12, 1 PM $ 0.00663
+0.52%
$ 3.32 million $ 156,117
Mar 12, 12 PM $ 0.0066
+0.10%
$ 3.3 million $ 120,135
Mar 12, 11 AM $ 0.00659
+1.35%
$ 3.29 million $ 119,463
Mar 12, 10 AM $ 0.0065
-2.57%
$ 3.25 million $ 158,531
Mar 12, 9 AM $ 0.00668
+1.56%
$ 3.34 million $ 157,100
Mar 12, 8 AM $ 0.00657
+0.81%
$ 3.29 million $ 119,998
Mar 12, 7 AM $ 0.00652
-0.18%
$ 3.26 million $ 118,095
Mar 12, 6 AM $ 0.00653
+0.68%
$ 3.27 million $ 118,175
Mar 12, 5 AM $ 0.00649
-0.73%
$ 3.24 million $ 117,426
Mar 12, 4 AM $ 0.00654
+0.37%
$ 3.27 million $ 116,965
Mar 12, 3 AM $ 0.00651
-0.19%
$ 3.26 million $ 117,657
Mar 12, 2 AM $ 0.00652
-0.42%
$ 3.26 million $ 119,154
Mar 12, 1 AM $ 0.00656
-0.29%
$ 3.28 million $ 118,869
Mar 12, 12 AM $ 0.00659
-0.13%
$ 3.3 million $ 118,164
Mar 11, 11 PM $ 0.0066
+0.24%
$ 3.3 million $ 118,137
Mar 11, 10 PM $ 0.00658
+0.07%
$ 3.29 million $ 118,772
Mar 11, 9 PM $ 0.00658
-1.71%
$ 3.29 million $ 118,590
Mar 11, 8 PM $ 0.00668
+1.10%
$ 3.34 million $ 154,575
Mar 11, 7 PM $ 0.0066
+0.47%
$ 3.3 million $ 118,090
Mar 11, 6 PM $ 0.00657
-0.48%
$ 3.29 million $ 117,296
Mar 11, 5 PM $ 0.0066
+0.31%
$ 3.3 million $ 118,838
Mar 11, 4 PM $ 0.00658
+0.00%
$ 3.29 million $ 119,007
Mar 11, 3 PM $ 0.00658
+0.52%
$ 3.29 million $ 118,710
Mar 11, 2 PM $ 0.00655
+0.14%
$ 3.27 million $ 119,366
Mar 11, 1 PM $ 0.00654
-0.31%
$ 3.27 million $ 119,073
Mar 11, 12 PM $ 0.00656
-0.94%
$ 3.28 million $ 118,842
Mar 11, 11 AM $ 0.00662
-0.05%
$ 3.31 million $ 155,506
Mar 11, 10 AM $ 0.00662
-0.29%
$ 3.31 million $ 154,459
Mar 11, 9 AM $ 0.00664
-0.24%
$ 3.32 million $ 154,080
Mar 11, 8 AM $ 0.00666
+1.55%
$ 3.33 million $ 153,799
Mar 11, 7 AM $ 0.00656
+0.06%
$ 3.28 million $ 121,199
Mar 11, 6 AM $ 0.00655
-1.29%
$ 3.27 million $ 120,350