Singularity Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00437
+0.21%
$ 2.19 million $ 66,732
Jun 15, 4 PM $ 0.00436
+0.08%
$ 2.18 million $ 66,582
Jun 15, 3 PM $ 0.00436
-0.40%
$ 2.18 million $ 68,510
Jun 15, 2 PM $ 0.00438
+0.34%
$ 2.19 million $ 67,779
Jun 15, 1 PM $ 0.00436
+0.37%
$ 2.18 million $ 67,299
Jun 15, 12 PM $ 0.00435
-0.16%
$ 2.17 million $ 66,630
Jun 15, 11 AM $ 0.00435
-0.17%
$ 2.18 million $ 65,372
Jun 15, 10 AM $ 0.00436
-0.35%
$ 2.18 million $ 64,191
Jun 15, 9 AM $ 0.00438
+0.32%
$ 2.19 million $ 64,065
Jun 15, 8 AM $ 0.00436
+0.02%
$ 2.18 million $ 63,662
Jun 15, 7 AM $ 0.00436
+0.48%
$ 2.18 million $ 62,836
Jun 15, 6 AM $ 0.00434
-0.55%
$ 2.17 million $ 62,246
Jun 15, 5 AM $ 0.00436
+0.47%
$ 2.18 million $ 62,248
Jun 15, 4 AM $ 0.00434
-0.35%
$ 2.17 million $ 62,226
Jun 15, 3 AM $ 0.00436
+0.09%
$ 2.18 million $ 62,018
Jun 15, 2 AM $ 0.00436
-0.49%
$ 2.18 million $ 62,961
Jun 15, 1 AM $ 0.00438
+0.62%
$ 2.19 million $ 62,269
Jun 15, 12 AM $ 0.00435
+0.21%
$ 2.17 million $ 62,586
Jun 14, 11 PM $ 0.00434
-0.16%
$ 2.17 million $ 63,381
Jun 14, 10 PM $ 0.00435
-0.07%
$ 2.17 million $ 62,577
Jun 14, 9 PM $ 0.00435
+0.11%
$ 2.18 million $ 62,781
Jun 14, 8 PM $ 0.00435
+0.09%
$ 2.17 million $ 60,421
Jun 14, 7 PM $ 0.00434
-0.69%
$ 2.17 million $ 60,584
Jun 14, 6 PM $ 0.00437
+0.33%
$ 2.19 million $ 59,960
Jun 14, 5 PM $ 0.00436
-0.45%
$ 2.18 million $ 59,048
Jun 14, 4 PM $ 0.00438
-0.54%
$ 2.19 million $ 59,343
Jun 14, 3 PM $ 0.0044
+0.17%
$ 2.2 million $ 57,299
Jun 14, 2 PM $ 0.00442
+0.28%
$ 2.21 million $ 57,352
Jun 14, 1 PM $ 0.00441
-0.15%
$ 2.2 million $ 57,504
Jun 14, 12 PM $ 0.0044
-0.22%
$ 2.2 million $ 57,704
Jun 14, 11 AM $ 0.00442
-0.01%
$ 2.21 million $ 57,935
Jun 14, 10 AM $ 0.00442
-0.04%
$ 2.21 million $ 59,253
Jun 14, 9 AM $ 0.00442
+0.00%
$ 2.21 million $ 59,433
Jun 14, 8 AM $ 0.00442
+0.11%
$ 2.21 million $ 59,545
Jun 14, 7 AM $ 0.00442
+0.42%
$ 2.21 million $ 59,613
Jun 14, 6 AM $ 0.0044
-0.06%
$ 2.2 million $ 60,255
Jun 14, 5 AM $ 0.0044
-0.55%
$ 2.2 million $ 60,115
Jun 14, 4 AM $ 0.00443
+0.21%
$ 2.21 million $ 60,334
Jun 14, 3 AM $ 0.00442
+0.07%
$ 2.21 million $ 60,778
Jun 14, 2 AM $ 0.00442
-0.18%
$ 2.21 million $ 61,173
Jun 14, 1 AM $ 0.00443
+0.51%
$ 2.21 million $ 62,033
Jun 14, 12 AM $ 0.0044
+0.23%
$ 2.2 million $ 62,622
Jun 13, 11 PM $ 0.00439
-0.62%
$ 2.2 million $ 62,480
Jun 13, 10 PM $ 0.00442
+0.62%
$ 2.21 million $ 62,947
Jun 13, 9 PM $ 0.00439
-0.69%
$ 2.2 million $ 65,899
Jun 13, 8 PM $ 0.00442
+0.53%
$ 2.21 million $ 66,389
Jun 13, 7 PM $ 0.0044
-0.09%
$ 2.2 million $ 66,033
Jun 13, 6 PM $ 0.00441
+0.36%
$ 2.2 million $ 66,371
Jun 13, 5 PM $ 0.00439
-0.08%
$ 2.19 million $ 67,219
Jun 13, 4 PM $ 0.00439
-0.40%
$ 2.2 million $ 67,241