Singularity Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00386
+2.34%
$1.93 million $17,908
Jul 19, 3 AM $0.00377
-1.76%
$1.89 million $17,910
Jul 19, 2 AM $0.00384
-0.53%
$1.92 million $17,912
Jul 19, 1 AM $0.00386
+2.61%
$1.93 million $16,403
Jul 19, 12 AM $0.00376
-1.30%
$1.88 million $18,416
Jul 18, 11 PM $0.00381
-0.76%
$1.91 million $19,080
Jul 18, 10 PM $0.00384
+1.55%
$1.92 million $19,078
Jul 18, 9 PM $0.00378
-1.02%
$1.89 million $19,080
Jul 18, 8 PM $0.00382
-3.82%
$1.91 million $19,081
Jul 18, 7 PM $0.00397
+4.00%
$1.99 million $19,103
Jul 18, 6 PM $0.00382
-0.83%
$1.91 million $18,456
Jul 18, 5 PM $0.00385
+1.21%
$1.93 million $18,457
Jul 18, 4 PM $0.00381
+0.23%
$1.9 million $1,145
Jul 18, 3 PM $0.0038
+0.17%
$1.9 million $1,147
Jul 18, 2 PM $0.00379
-0.24%
$1.9 million $1,305
Jul 18, 1 PM $0.0038
+0.08%
$1.9 million $1,583
Jul 18, 12 PM $0.0038
-0.04%
$1.9 million $1,870
Jul 18, 11 AM $0.0038
-1.82%
$1.9 million $1,962
Jul 18, 10 AM $0.00387
-0.42%
$1.94 million $1,961
Jul 18, 9 AM $0.00389
+0.69%
$1.94 million $4,364
Jul 18, 8 AM $0.00386
-0.20%
$1.93 million $19,284
Jul 18, 7 AM $0.00387
+1.26%
$1.93 million $19,121
Jul 18, 6 AM $0.00382
+3.64%
$1.91 million $19,193
Jul 18, 5 AM $0.00369
-4.23%
$1.84 million $19,194
Jul 18, 4 AM $0.00385
+0.75%
$1.92 million $19,192
Jul 18, 3 AM $0.00382
-1.67%
$1.91 million $19,102
Jul 18, 2 AM $0.00388
+0.66%
$1.94 million $19,105
Jul 18, 1 AM $0.00386
+1.80%
$1.93 million $19,110
Jul 18, 12 AM $0.00379
-1.58%
$1.9 million $18,691
Jul 17, 11 PM $0.00385
+0.00%
$1.93 million $17,951
Jul 17, 10 PM $0.00385
+2.82%
$1.93 million $17,969
Jul 17, 9 PM $0.00375
-4.33%
$1.87 million $17,975
Jul 17, 8 PM $0.00392
+2.43%
$1.96 million $18,007
Jul 17, 7 PM $0.00382
+0.00%
$1.91 million $16,834
Jul 17, 6 PM $0.00382
+2.84%
$1.91 million $16,830
Jul 17, 5 PM $0.00372
-1.52%
$1.86 million $16,837
Jul 17, 4 PM $0.00377
+2.34%
$1.89 million $17,046
Jul 17, 3 PM $0.00368
-4.74%
$1.84 million $16,586
Jul 17, 2 PM $0.00386
+3.14%
$1.93 million $18,605
Jul 17, 1 PM $0.00375
-0.88%
$1.87 million $18,601
Jul 17, 12 PM $0.00378
-0.06%
$1.89 million $17,650
Jul 17, 11 AM $0.00378
+0.26%
$1.89 million $17,651
Jul 17, 10 AM $0.00377
-6.14%
$1.89 million $17,661
Jul 17, 9 AM $0.00402
+5.09%
$2.01 million $17,127
Jul 17, 8 AM $0.00382
+0.40%
$1.91 million $2,176
Jul 17, 7 AM $0.00381
-1.79%
$1.9 million $2,172
Jul 17, 6 AM $0.00388
+1.27%
$1.94 million $3,249
Jul 17, 5 AM $0.00383
-0.30%
$1.91 million $10,920
Jul 17, 4 AM $0.00384
-1.64%
$1.92 million $10,930
Jul 17, 3 AM $0.0039
-0.24%
$1.95 million $10,796