Singularity Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00543
-0.51%
$ 2.72 million $ 119,633
Apr 28, 11 PM $ 0.00546
+0.77%
$ 2.73 million $ 119,864
Apr 28, 10 PM $ 0.00542
-0.29%
$ 2.71 million $ 120,812
Apr 28, 9 PM $ 0.00543
-1.52%
$ 2.72 million $ 120,698
Apr 28, 8 PM $ 0.00551
+0.07%
$ 2.76 million $ 121,241
Apr 28, 7 PM $ 0.00549
-1.72%
$ 2.74 million $ 120,635
Apr 28, 6 PM $ 0.00559
+1.14%
$ 2.79 million $ 159,233
Apr 28, 5 PM $ 0.00552
-1.65%
$ 2.76 million $ 116,729
Apr 28, 4 PM $ 0.00561
+0.52%
$ 2.81 million $ 153,030
Apr 28, 3 PM $ 0.00559
+0.65%
$ 2.79 million $ 152,569
Apr 28, 2 PM $ 0.00555
-0.36%
$ 2.77 million $ 153,042
Apr 28, 1 PM $ 0.00557
-0.28%
$ 2.79 million $ 153,018
Apr 28, 12 PM $ 0.00559
+0.57%
$ 2.79 million $ 152,871
Apr 28, 11 AM $ 0.00555
-0.83%
$ 2.78 million $ 155,172
Apr 28, 10 AM $ 0.0056
+0.57%
$ 2.8 million $ 156,093
Apr 28, 9 AM $ 0.00557
+0.05%
$ 2.78 million $ 156,397
Apr 28, 8 AM $ 0.00557
+1.28%
$ 2.78 million $ 158,183
Apr 28, 7 AM $ 0.0055
+0.60%
$ 2.75 million $ 121,434
Apr 28, 6 AM $ 0.00546
+0.37%
$ 2.73 million $ 121,982
Apr 28, 5 AM $ 0.00544
-0.88%
$ 2.72 million $ 122,143
Apr 28, 4 AM $ 0.00549
+0.52%
$ 2.75 million $ 122,477
Apr 28, 3 AM $ 0.00546
+0.02%
$ 2.73 million $ 122,226
Apr 28, 2 AM $ 0.00546
-0.28%
$ 2.73 million $ 121,753
Apr 28, 1 AM $ 0.00548
+0.03%
$ 2.74 million $ 121,910
Apr 28, 12 AM $ 0.00548
-2.36%
$ 2.74 million $ 121,278
Apr 27, 11 PM $ 0.00561
+1.92%
$ 2.8 million $ 161,099
Apr 27, 10 PM $ 0.0055
-0.22%
$ 2.75 million $ 120,546
Apr 27, 9 PM $ 0.00551
+0.32%
$ 2.76 million $ 120,762
Apr 27, 8 PM $ 0.0055
-0.43%
$ 2.75 million $ 123,011
Apr 27, 7 PM $ 0.00552
-0.82%
$ 2.76 million $ 123,371
Apr 27, 6 PM $ 0.00557
+1.74%
$ 2.78 million $ 166,876
Apr 27, 5 PM $ 0.00547
-1.08%
$ 2.74 million $ 127,680
Apr 27, 4 PM $ 0.00553
+0.16%
$ 2.77 million $ 128,696
Apr 27, 3 PM $ 0.00552
-1.31%
$ 2.76 million $ 129,255
Apr 27, 2 PM $ 0.00559
+1.83%
$ 2.79 million $ 171,162
Apr 27, 1 PM $ 0.00549
-0.14%
$ 2.74 million $ 130,826
Apr 27, 12 PM $ 0.00551
+0.90%
$ 2.75 million $ 131,400
Apr 27, 11 AM $ 0.00548
+0.42%
$ 2.74 million $ 130,959
Apr 27, 10 AM $ 0.00545
-0.27%
$ 2.73 million $ 131,107
Apr 27, 9 AM $ 0.00547
+0.50%
$ 2.73 million $ 130,648
Apr 27, 8 AM $ 0.00544
-0.20%
$ 2.72 million $ 129,485
Apr 27, 7 AM $ 0.00545
-2.06%
$ 2.72 million $ 128,349
Apr 27, 6 AM $ 0.00556
-0.52%
$ 2.78 million $ 170,475
Apr 27, 5 AM $ 0.00559
+5.07%
$ 2.8 million $ 170,628
Apr 27, 4 AM $ 0.00532
-1.54%
$ 2.66 million $ 170,714
Apr 27, 3 AM $ 0.00541
-0.01%
$ 2.7 million $ 171,786
Apr 27, 2 AM $ 0.00541
-0.70%
$ 2.7 million $ 169,890
Apr 27, 1 AM $ 0.00544
-3.60%
$ 2.72 million $ 169,264
Apr 27, 12 AM $ 0.00565
+2.21%
$ 2.82 million $ 167,452
Apr 26, 11 PM $ 0.00553
+0.21%
$ 2.76 million $ 125,828