Singularity Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00391
+0.00%
$1.96 million $10,811
Jul 17, 1 AM $0.00391
+0.00%
$1.96 million $10,826
Jul 17, 12 AM $0.00391
+0.18%
$1.96 million $10,857
Jul 16, 11 PM $0.00391
-0.02%
$1.95 million $10,866
Jul 16, 10 PM $0.00391
-1.90%
$1.95 million $10,796
Jul 16, 9 PM $0.00398
+1.82%
$1.99 million $10,939
Jul 16, 8 PM $0.00391
+0.33%
$1.96 million $10,945
Jul 16, 7 PM $0.0039
-2.60%
$1.95 million $10,360
Jul 16, 6 PM $0.004
-0.70%
$2 million $10,382
Jul 16, 5 PM $0.00403
-0.47%
$2.02 million $10,799
Jul 16, 4 PM $0.00405
-1.19%
$2.02 million $10,621
Jul 16, 3 PM $0.0041
+0.00%
$2.05 million $10,435
Jul 16, 2 PM $0.0041
-0.50%
$2.05 million $10,462
Jul 16, 1 PM $0.00412
+0.24%
$2.06 million $27,819
Jul 16, 12 PM $0.00411
+0.28%
$2.05 million $27,848
Jul 16, 11 AM $0.0041
+0.00%
$2.05 million $27,866
Jul 16, 10 AM $0.0041
+0.01%
$2.05 million $28,000
Jul 16, 9 AM $0.0041
-1.30%
$2.05 million $28,909
Jul 16, 8 AM $0.00415
+0.24%
$2.08 million $35,775
Jul 16, 7 AM $0.00414
-2.30%
$2.07 million $35,759
Jul 16, 6 AM $0.00424
+4.14%
$2.12 million $34,810
Jul 16, 5 AM $0.004
+0.00%
$2 million $27,112
Jul 16, 4 AM $0.004
-1.70%
$2 million $27,094
Jul 16, 3 AM $0.00407
+1.73%
$2.04 million $27,126
Jul 16, 2 AM $0.004
-0.98%
$2 million $27,106
Jul 16, 1 AM $0.00404
-0.24%
$2.02 million $27,132
Jul 16, 12 AM $0.00405
-0.73%
$2.03 million $27,099
Jul 15, 11 PM $0.00408
+0.74%
$2.04 million $27,112
Jul 15, 10 PM $0.00405
-4.42%
$2.03 million $27,008
Jul 15, 9 PM $0.00424
+6.18%
$2.12 million $26,857
Jul 15, 8 PM $0.00399
+0.25%
$2 million $26,818
Jul 15, 7 PM $0.00398
-1.01%
$1.99 million $26,677
Jul 15, 6 PM $0.00402
+0.52%
$2.01 million $26,991
Jul 15, 5 PM $0.004
-0.98%
$2 million $26,950
Jul 15, 4 PM $0.00404
-2.01%
$2.02 million $26,914
Jul 15, 3 PM $0.00412
+0.01%
$2.06 million $35,978
Jul 15, 2 PM $0.00412
+2.76%
$2.06 million $35,883
Jul 15, 1 PM $0.00401
-0.24%
$2.01 million $17,566
Jul 15, 12 PM $0.00402
-0.47%
$2.01 million $17,673
Jul 15, 11 AM $0.00404
-1.40%
$2.02 million $17,561
Jul 15, 10 AM $0.0041
+0.41%
$2.05 million $17,386
Jul 15, 9 AM $0.00408
-1.78%
$2.04 million $17,888
Jul 15, 8 AM $0.00416
+0.00%
$2.08 million $9,538
Jul 15, 7 AM $0.00416
+0.01%
$2.08 million $9,539
Jul 15, 6 AM $0.00415
+0.00%
$2.08 million $9,687
Jul 15, 5 AM $0.00415
+0.04%
$2.08 million $10,353
Jul 15, 4 AM $0.00415
-0.08%
$2.08 million $10,355
Jul 15, 3 AM $0.00416
+0.00%
$2.08 million $9,835
Jul 15, 2 AM $0.00416
+6.11%
$2.08 million $9,850
Jul 15, 1 AM $0.00392
-2.06%
$1.96 million $10,083