Singularity Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00439
-0.08%
$ 2.19 million $ 67,219
Jun 13, 4 PM $ 0.00439
-0.40%
$ 2.2 million $ 67,241
Jun 13, 3 PM $ 0.00441
+0.40%
$ 2.21 million $ 66,792
Jun 13, 2 PM $ 0.00439
-0.28%
$ 2.2 million $ 66,595
Jun 13, 1 PM $ 0.00441
+0.20%
$ 2.2 million $ 66,186
Jun 13, 12 PM $ 0.0044
+0.13%
$ 2.2 million $ 65,800
Jun 13, 11 AM $ 0.00439
-0.56%
$ 2.2 million $ 65,786
Jun 13, 10 AM $ 0.00442
+0.16%
$ 2.21 million $ 65,314
Jun 13, 9 AM $ 0.00441
+0.02%
$ 2.2 million $ 65,195
Jun 13, 8 AM $ 0.00441
-0.03%
$ 2.2 million $ 65,209
Jun 13, 7 AM $ 0.00441
-0.39%
$ 2.2 million $ 65,305
Jun 13, 6 AM $ 0.00443
+0.52%
$ 2.21 million $ 65,492
Jun 13, 5 AM $ 0.0044
+0.05%
$ 2.2 million $ 65,572
Jun 13, 4 AM $ 0.0044
+0.12%
$ 2.2 million $ 65,907
Jun 13, 3 AM $ 0.0044
+0.09%
$ 2.2 million $ 65,926
Jun 13, 2 AM $ 0.00439
-0.26%
$ 2.2 million $ 65,076
Jun 13, 1 AM $ 0.0044
-0.38%
$ 2.2 million $ 65,381
Jun 13, 12 AM $ 0.00442
+0.48%
$ 2.21 million $ 64,833
Jun 12, 11 PM $ 0.0044
-0.36%
$ 2.2 million $ 64,665
Jun 12, 10 PM $ 0.00441
+0.46%
$ 2.21 million $ 64,180
Jun 12, 9 PM $ 0.00439
-0.87%
$ 2.2 million $ 61,132
Jun 12, 8 PM $ 0.00443
+0.29%
$ 2.22 million $ 60,862
Jun 12, 7 PM $ 0.00442
-0.34%
$ 2.21 million $ 60,682
Jun 12, 6 PM $ 0.00443
+0.13%
$ 2.22 million $ 61,482
Jun 12, 5 PM $ 0.00443
+0.00%
$ 2.21 million $ 61,623
Jun 12, 4 PM $ 0.00443
+0.23%
$ 2.21 million $ 62,427
Jun 12, 3 PM $ 0.00442
+0.32%
$ 2.21 million $ 62,481
Jun 12, 2 PM $ 0.0044
-0.10%
$ 2.2 million $ 63,169
Jun 12, 1 PM $ 0.00441
+0.25%
$ 2.2 million $ 63,221
Jun 12, 12 PM $ 0.0044
-0.46%
$ 2.2 million $ 64,044
Jun 12, 11 AM $ 0.00442
-0.04%
$ 2.21 million $ 64,613
Jun 12, 10 AM $ 0.00442
-0.09%
$ 2.21 million $ 88,356
Jun 12, 9 AM $ 0.00442
+0.25%
$ 2.21 million $ 88,383
Jun 12, 8 AM $ 0.00441
+0.19%
$ 2.21 million $ 88,636
Jun 12, 7 AM $ 0.0044
-0.05%
$ 2.2 million $ 88,393
Jun 12, 6 AM $ 0.00441
-2.64%
$ 2.2 million $ 88,462
Jun 12, 5 AM $ 0.00453
+2.92%
$ 2.26 million $ 88,885
Jun 12, 4 AM $ 0.0044
+0.17%
$ 2.2 million $ 64,372
Jun 12, 3 AM $ 0.0044
-0.38%
$ 2.2 million $ 64,786
Jun 12, 2 AM $ 0.00441
-0.35%
$ 2.21 million $ 65,276
Jun 12, 1 AM $ 0.00443
+0.44%
$ 2.21 million $ 66,982
Jun 12, 12 AM $ 0.00441
+0.13%
$ 2.2 million $ 66,702
Jun 11, 11 PM $ 0.0044
-0.08%
$ 2.2 million $ 67,140
Jun 11, 10 PM $ 0.00441
-0.04%
$ 2.2 million $ 67,489
Jun 11, 9 PM $ 0.00441
+0.10%
$ 2.2 million $ 67,449
Jun 11, 8 PM $ 0.0044
+0.06%
$ 2.2 million $ 67,771
Jun 11, 7 PM $ 0.0044
+0.48%
$ 2.2 million $ 67,131
Jun 11, 6 PM $ 0.00438
-0.13%
$ 2.19 million $ 66,892
Jun 11, 5 PM $ 0.00439
-0.04%
$ 2.2 million $ 66,107
Jun 11, 4 PM $ 0.00439
+0.29%
$ 2.2 million $ 65,509