Singularity Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00656
+0.06%
$ 3.28 million $ 121,199
Mar 11, 6 AM $ 0.00655
-1.29%
$ 3.27 million $ 120,350
Mar 11, 5 AM $ 0.00663
-0.71%
$ 3.32 million $ 153,109
Mar 11, 4 AM $ 0.00668
+1.56%
$ 3.34 million $ 154,111
Mar 11, 3 AM $ 0.00657
+1.37%
$ 3.28 million $ 119,767
Mar 11, 2 AM $ 0.00648
-1.49%
$ 3.24 million $ 154,965
Mar 11, 1 AM $ 0.00657
-0.31%
$ 3.29 million $ 122,162
Mar 11, 12 AM $ 0.0066
-0.24%
$ 3.3 million $ 122,816
Mar 10, 11 PM $ 0.00661
+0.14%
$ 3.31 million $ 123,319
Mar 10, 10 PM $ 0.00661
+0.52%
$ 3.3 million $ 123,184
Mar 10, 9 PM $ 0.00657
+0.71%
$ 3.29 million $ 122,855
Mar 10, 8 PM $ 0.00653
-1.08%
$ 3.26 million $ 156,606
Mar 10, 7 PM $ 0.0066
-0.58%
$ 3.3 million $ 123,990
Mar 10, 6 PM $ 0.00664
-1.13%
$ 3.32 million $ 123,987
Mar 10, 5 PM $ 0.00671
+0.23%
$ 3.36 million $ 123,280
Mar 10, 4 PM $ 0.00671
+1.01%
$ 3.36 million $ 123,012
Mar 10, 3 PM $ 0.00664
-0.36%
$ 3.32 million $ 156,884
Mar 10, 2 PM $ 0.00667
+1.09%
$ 3.33 million $ 156,782
Mar 10, 1 PM $ 0.0066
-1.97%
$ 3.3 million $ 156,833
Mar 10, 12 PM $ 0.00673
-0.89%
$ 3.36 million $ 124,321
Mar 10, 11 AM $ 0.00679
+0.21%
$ 3.39 million $ 124,482
Mar 10, 10 AM $ 0.00677
-0.25%
$ 3.39 million $ 124,719
Mar 10, 9 AM $ 0.00679
-3.18%
$ 3.4 million $ 124,635
Mar 10, 8 AM $ 0.00701
+0.79%
$ 3.51 million $ 159,300
Mar 10, 7 AM $ 0.00696
+0.13%
$ 3.48 million $ 122,523
Mar 10, 6 AM $ 0.00695
-0.19%
$ 3.48 million $ 122,940
Mar 10, 5 AM $ 0.00696
+1.38%
$ 3.48 million $ 123,780
Mar 10, 4 AM $ 0.00687
-0.31%
$ 3.43 million $ 124,058
Mar 10, 3 AM $ 0.00689
-0.40%
$ 3.44 million $ 160,198
Mar 10, 2 AM $ 0.00692
+0.74%
$ 3.46 million $ 160,978
Mar 10, 1 AM $ 0.00687
+1.69%
$ 3.43 million $ 160,877
Mar 10, 12 AM $ 0.00675
-2.03%
$ 3.38 million $ 123,205
Mar 9, 11 PM $ 0.00689
-0.31%
$ 3.45 million $ 158,910
Mar 9, 10 PM $ 0.00692
-0.58%
$ 3.46 million $ 158,043
Mar 9, 9 PM $ 0.00696
-0.46%
$ 3.48 million $ 160,900
Mar 9, 8 PM $ 0.00699
+3.84%
$ 3.49 million $ 158,273
Mar 9, 7 PM $ 0.00673
-0.07%
$ 3.36 million $ 159,326
Mar 9, 6 PM $ 0.00673
-2.47%
$ 3.37 million $ 159,751
Mar 9, 5 PM $ 0.0069
+0.03%
$ 3.45 million $ 125,616
Mar 9, 4 PM $ 0.0069
+0.22%
$ 3.45 million $ 124,695
Mar 9, 3 PM $ 0.00689
+0.07%
$ 3.44 million $ 126,134
Mar 9, 2 PM $ 0.00689
+1.56%
$ 3.44 million $ 124,262
Mar 9, 1 PM $ 0.00678
-0.28%
$ 3.39 million $ 160,136
Mar 9, 12 PM $ 0.00679
-0.11%
$ 3.4 million $ 122,913
Mar 9, 11 AM $ 0.0068
-0.89%
$ 3.4 million $ 124,043
Mar 9, 10 AM $ 0.00686
-0.83%
$ 3.43 million $ 123,618
Mar 9, 9 AM $ 0.00692
+1.35%
$ 3.46 million $ 125,428
Mar 9, 8 AM $ 0.00683
-0.08%
$ 3.41 million $ 123,939
Mar 9, 7 AM $ 0.00683
+1.13%
$ 3.42 million $ 125,815
Mar 9, 6 AM $ 0.00676
-0.21%
$ 3.38 million $ 159,734