Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.00435
+1.96%
$2.18 million $2,388
Jul 25, 5 PM $0.00427
-0.29%
$2.14 million $1,277
Jul 25, 4 PM $0.00428
+5.76%
$2.14 million $1,289
Jul 25, 3 PM $0.00405
-3.59%
$2.02 million $38
Jul 25, 2 PM $0.0042
-3.19%
$2.1 million $3,767
Jul 25, 1 PM $0.00434
+3.29%
$2.17 million $3,773
Jul 25, 12 PM $0.0042
+0.00%
$2.1 million $271
Jul 25, 11 AM $0.0042
+0.00%
$2.1 million $3,662
Jul 25, 10 AM $0.0042
+0.00%
$2.1 million $3,662
Jul 25, 9 AM $0.0042
+0.00%
$2.1 million $3,662
Jul 25, 8 AM $0.0042
+0.00%
$2.1 million $3,682
Jul 25, 7 AM $0.0042
-2.77%
$2.1 million $3,682
Jul 25, 6 AM $0.00432
+3.28%
$2.16 million $3,682
Jul 25, 5 AM $0.00418
-0.98%
$2.09 million $5,130
Jul 25, 4 AM $0.00422
+0.00%
$2.11 million $5,137
Jul 25, 3 AM $0.00422
+0.00%
$2.11 million $5,137
Jul 25, 2 AM $0.00422
+0.02%
$2.11 million $5,137
Jul 25, 1 AM $0.00422
-3.08%
$2.11 million $5,158
Jul 25, 12 AM $0.00436
+0.01%
$2.18 million $5,162
Jul 24, 11 PM $0.00436
+3.01%
$2.18 million $5,093
Jul 24, 10 PM $0.00423
+0.14%
$2.12 million $4,916
Jul 24, 9 PM $0.00422
+0.12%
$2.11 million $4,979
Jul 24, 8 PM $0.00422
-3.68%
$2.11 million $5,029
Jul 24, 7 PM $0.00438
+3.83%
$2.19 million $5,029
Jul 24, 6 PM $0.00422
+0.00%
$2.11 million $4,742
Jul 24, 5 PM $0.00422
+0.07%
$2.11 million $4,742
Jul 24, 4 PM $0.00422
-1.63%
$2.11 million $4,737
Jul 24, 3 PM $0.00429
+1.71%
$2.14 million $4,740
Jul 24, 2 PM $0.00421
-1.40%
$2.11 million $2,844
Jul 24, 1 PM $0.00427
+5.32%
$2.14 million $287
Jul 24, 12 PM $0.00406
+0.18%
$2.03 million $408
Jul 24, 11 AM $0.00405
-0.18%
$2.03 million $398
Jul 24, 10 AM $0.00406
+0.00%
$2.03 million $398
Jul 24, 9 AM $0.00406
+3.83%
$2.03 million $395
Jul 24, 8 AM $0.00391
+0.00%
$1.95 million $371
Jul 24, 7 AM $0.00391
+0.00%
$1.95 million $371
Jul 24, 6 AM $0.00391
+0.00%
$1.95 million $371
Jul 24, 5 AM $0.00391
-0.02%
$1.95 million $371
Jul 24, 4 AM $0.00391
+0.20%
$1.95 million $447
Jul 24, 3 AM $0.00405
+3.91%
$2.03 million $432
Jul 24, 2 AM $0.0039
-3.76%
$1.95 million $432
Jul 24, 1 AM $0.00405
+6.96%
$2.03 million $432
Jul 24, 12 AM $0.00379
-0.04%
$1.9 million $438
Jul 23, 11 PM $0.00379
+0.02%
$1.9 million $444
Jul 23, 10 PM $0.00379
-13.84%
$1.9 million $443
Jul 23, 9 PM $0.0044
+3.06%
$2.2 million $357
Jul 23, 8 PM $0.00427
+9.52%
$2.13 million $372
Jul 23, 7 PM $0.0039
-0.05%
$1.95 million $370
Jul 23, 6 PM $0.0039
+0.00%
$1.95 million $375
Jul 23, 5 PM $0.0039
-0.01%
$1.95 million $375