Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00392
-2.06%
$1.96 million $10,083
Jul 15, 12 AM $0.004
+4.67%
$2 million $10,618
Jul 14, 11 PM $0.00384
-2.10%
$1.92 million $10,590
Jul 14, 10 PM $0.00392
-3.41%
$1.96 million $10,565
Jul 14, 9 PM $0.00406
+0.00%
$2.03 million $10,590
Jul 14, 8 PM $0.00406
-1.14%
$2.03 million $10,727
Jul 14, 7 PM $0.00411
+0.70%
$2.05 million $10,910
Jul 14, 6 PM $0.00408
+1.60%
$2.04 million $10,735
Jul 14, 5 PM $0.00401
+2.88%
$2.01 million $10,732
Jul 14, 4 PM $0.0039
-6.03%
$1.95 million $10,745
Jul 14, 3 PM $0.00415
+1.85%
$2.08 million $1,694
Jul 14, 2 PM $0.00408
+1.76%
$2.04 million $2,129
Jul 14, 1 PM $0.00401
+1.00%
$2 million $24,316
Jul 14, 12 PM $0.00397
-0.45%
$1.98 million $24,235
Jul 14, 11 AM $0.00398
-0.40%
$1.99 million $24,243
Jul 14, 10 AM $0.004
-2.17%
$2 million $24,560
Jul 14, 9 AM $0.00409
+2.52%
$2.04 million $24,793
Jul 14, 8 AM $0.00399
+0.22%
$1.99 million $24,781
Jul 14, 7 AM $0.00398
+0.63%
$1.99 million $24,820
Jul 14, 6 AM $0.00395
+0.01%
$1.98 million $22,306
Jul 14, 5 AM $0.00395
-0.48%
$1.98 million $34,207
Jul 14, 4 AM $0.00397
-1.34%
$1.99 million $34,309
Jul 14, 3 AM $0.00403
+1.95%
$2.01 million $34,143
Jul 14, 2 AM $0.00395
-2.25%
$1.97 million $34,133
Jul 14, 1 AM $0.00404
+0.00%
$2.02 million $33,850
Jul 14, 12 AM $0.00404
+0.25%
$2.02 million $33,850
Jul 13, 11 PM $0.00403
+0.00%
$2.02 million $33,999
Jul 13, 10 PM $0.00403
-6.07%
$2.02 million $34,002
Jul 13, 9 PM $0.00429
+1.56%
$2.15 million $34,027
Jul 13, 8 PM $0.00422
+6.71%
$2.11 million $33,941
Jul 13, 7 PM $0.00396
-0.48%
$1.98 million $38,054
Jul 13, 6 PM $0.00398
-2.15%
$1.99 million $39,286
Jul 13, 5 PM $0.00407
+2.69%
$2.03 million $39,271
Jul 13, 4 PM $0.00396
-0.24%
$1.98 million $39,258
Jul 13, 3 PM $0.00397
+1.47%
$1.98 million $40,354
Jul 13, 2 PM $0.00391
+0.00%
$1.96 million $39,914
Jul 13, 1 PM $0.00391
+0.74%
$1.96 million $17,664
Jul 13, 12 PM $0.00388
-3.78%
$1.94 million $17,669
Jul 13, 11 AM $0.00404
+1.41%
$2.02 million $17,696
Jul 13, 10 AM $0.00398
+0.50%
$1.99 million $17,263
Jul 13, 9 AM $0.00396
-0.02%
$1.98 million $15,327
Jul 13, 8 AM $0.00396
-2.98%
$1.98 million $15,531
Jul 13, 7 AM $0.00408
+2.21%
$2.04 million $18,751
Jul 13, 6 AM $0.00399
-5.03%
$2 million $18,705
Jul 13, 5 AM $0.00424
+7.69%
$2.12 million $10,319
Jul 13, 4 AM $0.00394
-2.55%
$1.97 million $10,367
Jul 13, 3 AM $0.00404
+0.00%
$2.02 million $16,844
Jul 13, 2 AM $0.00404
-0.56%
$2.02 million $16,844
Jul 13, 1 AM $0.00406
+0.57%
$2.03 million $16,847
Jul 13, 12 AM $0.00404
+2.25%
$2.02 million $16,644