Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00676
-0.21%
$ 3.38 million $ 159,734
Mar 9, 5 AM $ 0.00677
-0.48%
$ 3.38 million $ 160,606
Mar 9, 4 AM $ 0.0068
-1.47%
$ 3.4 million $ 122,758
Mar 9, 3 AM $ 0.0069
+1.48%
$ 3.45 million $ 124,936
Mar 9, 2 AM $ 0.0068
-0.40%
$ 3.4 million $ 156,357
Mar 9, 1 AM $ 0.00683
+0.65%
$ 3.42 million $ 156,495
Mar 9, 12 AM $ 0.00679
-1.96%
$ 3.39 million $ 156,306
Mar 8, 11 PM $ 0.00692
+0.33%
$ 3.46 million $ 121,732
Mar 8, 10 PM $ 0.0069
-0.89%
$ 3.45 million $ 120,919
Mar 8, 9 PM $ 0.00696
-0.55%
$ 3.48 million $ 155,131
Mar 8, 8 PM $ 0.007
+1.17%
$ 3.5 million $ 156,284
Mar 8, 7 PM $ 0.00692
+4.05%
$ 3.46 million $ 121,703
Mar 8, 6 PM $ 0.00665
+0.91%
$ 3.33 million $ 118,884
Mar 8, 5 PM $ 0.00655
+0.37%
$ 3.28 million $ 153,536
Mar 8, 4 PM $ 0.00653
-0.62%
$ 3.26 million $ 152,970
Mar 8, 3 PM $ 0.00657
+0.03%
$ 3.28 million $ 151,852
Mar 8, 2 PM $ 0.00657
+0.20%
$ 3.28 million $ 158,926
Mar 8, 1 PM $ 0.00655
-0.53%
$ 3.28 million $ 158,597
Mar 8, 12 PM $ 0.00659
-1.18%
$ 3.29 million $ 158,603
Mar 8, 11 AM $ 0.00667
-0.71%
$ 3.33 million $ 124,151
Mar 8, 10 AM $ 0.00671
-0.19%
$ 3.36 million $ 124,097
Mar 8, 9 AM $ 0.00673
-1.02%
$ 3.36 million $ 123,648
Mar 8, 8 AM $ 0.0068
-1.83%
$ 3.4 million $ 123,298
Mar 8, 7 AM $ 0.00692
+0.67%
$ 3.46 million $ 158,064
Mar 8, 6 AM $ 0.00688
+1.21%
$ 3.44 million $ 156,876
Mar 8, 5 AM $ 0.00679
+0.37%
$ 3.4 million $ 131,434
Mar 8, 4 AM $ 0.00677
+0.20%
$ 3.38 million $ 163,878
Mar 8, 3 AM $ 0.00676
-2.79%
$ 3.38 million $ 131,537
Mar 8, 2 AM $ 0.00695
+1.85%
$ 3.47 million $ 164,762
Mar 8, 1 AM $ 0.00682
+2.46%
$ 3.41 million $ 131,855
Mar 8, 12 AM $ 0.00666
-3.31%
$ 3.33 million $ 166,231
Mar 7, 11 PM $ 0.00689
+0.71%
$ 3.44 million $ 133,651
Mar 7, 10 PM $ 0.00684
-0.61%
$ 3.42 million $ 134,019
Mar 7, 9 PM $ 0.00688
-5.53%
$ 3.44 million $ 167,781
Mar 7, 8 PM $ 0.00728
+0.01%
$ 3.64 million $ 166,048
Mar 7, 7 PM $ 0.00728
+1.62%
$ 3.64 million $ 166,032
Mar 7, 6 PM $ 0.00719
+2.79%
$ 3.6 million $ 132,338
Mar 7, 5 PM $ 0.00699
-1.98%
$ 3.5 million $ 166,860
Mar 7, 4 PM $ 0.00714
+0.91%
$ 3.57 million $ 166,987
Mar 7, 3 PM $ 0.00707
+1.74%
$ 3.54 million $ 133,262
Mar 7, 2 PM $ 0.00695
-0.62%
$ 3.48 million $ 121,959
Mar 7, 1 PM $ 0.00699
+0.50%
$ 3.49 million $ 122,381
Mar 7, 12 PM $ 0.00695
-0.70%
$ 3.48 million $ 122,924
Mar 7, 11 AM $ 0.007
+0.06%
$ 3.5 million $ 122,253
Mar 7, 10 AM $ 0.007
+0.99%
$ 3.5 million $ 123,373
Mar 7, 9 AM $ 0.00693
-0.52%
$ 3.46 million $ 158,851
Mar 7, 8 AM $ 0.00696
-0.33%
$ 3.48 million $ 124,589
Mar 7, 7 AM $ 0.00699
-2.24%
$ 3.49 million $ 124,961
Mar 7, 6 AM $ 0.00715
+1.68%
$ 3.57 million $ 158,066
Mar 7, 5 AM $ 0.00703
-0.70%
$ 3.51 million $ 123,742