Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00439
+0.29%
$ 2.2 million $ 65,509
Jun 11, 3 PM $ 0.00438
+0.00%
$ 2.19 million $ 65,930
Jun 11, 2 PM $ 0.00438
-0.11%
$ 2.19 million $ 66,090
Jun 11, 1 PM $ 0.00438
-2.11%
$ 2.19 million $ 67,192
Jun 11, 12 PM $ 0.00448
+3.67%
$ 2.24 million $ 91,124
Jun 11, 11 AM $ 0.00432
-0.23%
$ 2.16 million $ 91,081
Jun 11, 10 AM $ 0.00433
+0.21%
$ 2.16 million $ 91,104
Jun 11, 9 AM $ 0.00432
+0.19%
$ 2.16 million $ 92,188
Jun 11, 8 AM $ 0.00432
-1.84%
$ 2.16 million $ 92,797
Jun 11, 7 AM $ 0.0044
+0.33%
$ 2.2 million $ 67,434
Jun 11, 6 AM $ 0.00438
+0.43%
$ 2.19 million $ 67,375
Jun 11, 5 AM $ 0.00436
+1.08%
$ 2.18 million $ 95,384
Jun 11, 4 AM $ 0.00432
+0.27%
$ 2.16 million $ 95,269
Jun 11, 3 AM $ 0.00431
-4.85%
$ 2.15 million $ 94,957
Jun 11, 2 AM $ 0.00453
+2.74%
$ 2.26 million $ 90,816
Jun 11, 1 AM $ 0.0044
+0.37%
$ 2.2 million $ 64,901
Jun 11, 12 AM $ 0.00439
-2.65%
$ 2.19 million $ 64,884
Jun 10, 11 PM $ 0.00451
+0.23%
$ 2.25 million $ 92,952
Jun 10, 10 PM $ 0.0045
-0.24%
$ 2.25 million $ 93,229
Jun 10, 9 PM $ 0.00451
-0.21%
$ 2.26 million $ 93,584
Jun 10, 8 PM $ 0.00452
+0.02%
$ 2.26 million $ 95,684
Jun 10, 7 PM $ 0.00452
+2.05%
$ 2.26 million $ 97,194
Jun 10, 6 PM $ 0.00443
+2.31%
$ 2.22 million $ 67,922
Jun 10, 5 PM $ 0.00433
-0.68%
$ 2.17 million $ 97,805
Jun 10, 4 PM $ 0.00437
-0.58%
$ 2.18 million $ 97,261
Jun 10, 3 PM $ 0.00439
+1.09%
$ 2.2 million $ 97,077
Jun 10, 2 PM $ 0.00435
+0.73%
$ 2.17 million $ 96,778
Jun 10, 1 PM $ 0.00432
-4.80%
$ 2.16 million $ 96,692
Jun 10, 12 PM $ 0.00453
+1.37%
$ 2.27 million $ 97,573
Jun 10, 11 AM $ 0.00447
-0.63%
$ 2.24 million $ 97,085
Jun 10, 10 AM $ 0.0045
+2.17%
$ 2.25 million $ 97,422
Jun 10, 9 AM $ 0.00441
-0.15%
$ 2.2 million $ 68,490
Jun 10, 8 AM $ 0.00441
+0.13%
$ 2.21 million $ 67,918
Jun 10, 7 AM $ 0.00441
-0.08%
$ 2.2 million $ 67,456
Jun 10, 6 AM $ 0.00441
-0.28%
$ 2.21 million $ 68,018
Jun 10, 5 AM $ 0.00442
+0.34%
$ 2.21 million $ 68,748
Jun 10, 4 AM $ 0.00441
-1.36%
$ 2.21 million $ 69,409
Jun 10, 3 AM $ 0.00447
+1.07%
$ 2.24 million $ 97,843
Jun 10, 2 AM $ 0.00443
+3.05%
$ 2.21 million $ 99,727
Jun 10, 1 AM $ 0.0043
+0.91%
$ 2.15 million $ 71,385
Jun 10, 12 AM $ 0.00426
-2.54%
$ 2.13 million $ 102,449
Jun 9, 11 PM $ 0.00437
+1.26%
$ 2.18 million $ 72,763
Jun 9, 10 PM $ 0.00431
-2.01%
$ 2.16 million $ 72,948
Jun 9, 9 PM $ 0.0044
+0.48%
$ 2.2 million $ 102,368
Jun 9, 8 PM $ 0.00438
-1.44%
$ 2.19 million $ 104,771
Jun 9, 7 PM $ 0.00444
+0.44%
$ 2.22 million $ 109,989
Jun 9, 6 PM $ 0.00443
+0.59%
$ 2.21 million $ 109,813
Jun 9, 5 PM $ 0.0044
+0.19%
$ 2.2 million $ 114,259
Jun 9, 4 PM $ 0.00439
+3.40%
$ 2.2 million $ 116,382
Jun 9, 3 PM $ 0.00425
-0.01%
$ 2.12 million $ 122,023