Singularity Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00425
-0.01%
$ 2.12 million $ 122,023
Jun 9, 2 PM $ 0.00425
-3.32%
$ 2.12 million $ 122,490
Jun 9, 1 PM $ 0.00439
+1.94%
$ 2.2 million $ 122,276
Jun 9, 12 PM $ 0.00431
+0.82%
$ 2.15 million $ 102,378
Jun 9, 11 AM $ 0.00427
-0.90%
$ 2.14 million $ 145,679
Jun 9, 10 AM $ 0.00431
+0.07%
$ 2.16 million $ 116,712
Jun 9, 9 AM $ 0.00431
-1.80%
$ 2.15 million $ 117,733
Jun 9, 8 AM $ 0.00439
+1.49%
$ 2.19 million $ 147,210
Jun 9, 7 AM $ 0.00432
+0.77%
$ 2.16 million $ 118,650
Jun 9, 6 AM $ 0.00429
+0.64%
$ 2.15 million $ 147,798
Jun 9, 5 AM $ 0.00426
-1.57%
$ 2.13 million $ 147,762
Jun 9, 4 AM $ 0.00434
-1.28%
$ 2.17 million $ 117,433
Jun 9, 3 AM $ 0.0044
+3.03%
$ 2.2 million $ 147,023
Jun 9, 2 AM $ 0.00427
-0.30%
$ 2.14 million $ 145,828
Jun 9, 1 AM $ 0.00428
-0.70%
$ 2.14 million $ 143,274
Jun 9, 12 AM $ 0.00432
+0.37%
$ 2.16 million $ 114,269
Jun 8, 11 PM $ 0.0043
+1.49%
$ 2.15 million $ 112,981
Jun 8, 10 PM $ 0.00424
-0.05%
$ 2.12 million $ 140,861
Jun 8, 9 PM $ 0.00424
-1.66%
$ 2.12 million $ 141,566
Jun 8, 8 PM $ 0.00431
-0.12%
$ 2.16 million $ 110,773
Jun 8, 7 PM $ 0.00432
-0.62%
$ 2.16 million $ 110,055
Jun 8, 6 PM $ 0.00434
-10.65%
$ 2.17 million $ 109,378
Jun 8, 5 PM $ 0.00486
-13.60%
$ 2.43 million $ 99,842
Jun 8, 4 PM $ 0.00564
+6.09%
$ 2.82 million $ 30,171
Jun 8, 3 PM $ 0.00531
+3.15%
$ 2.66 million $ 111,045
Jun 8, 2 PM $ 0.0052
+3.78%
$ 2.6 million $ 116,637
Jun 8, 1 PM $ 0.00502
+15.84%
$ 2.51 million $ 67,584
Jun 8, 12 PM $ 0.00433
-2.21%
$ 2.17 million $ 91,747
Jun 8, 11 AM $ 0.00443
+1.91%
$ 2.21 million $ 63,176
Jun 8, 10 AM $ 0.00435
+5.27%
$ 2.17 million $ 61,885
Jun 8, 9 AM $ 0.00413
-4.39%
$ 2.06 million $ 91,300
Jun 8, 8 AM $ 0.00432
+3.09%
$ 2.16 million $ 90,899
Jun 8, 7 AM $ 0.0042
+0.33%
$ 2.1 million $ 61,599
Jun 8, 6 AM $ 0.00419
+0.22%
$ 2.09 million $ 61,706
Jun 8, 5 AM $ 0.00418
+0.91%
$ 2.09 million $ 62,141
Jun 8, 4 AM $ 0.00414
-1.31%
$ 2.07 million $ 62,104
Jun 8, 3 AM $ 0.00419
+2.54%
$ 2.1 million $ 91,419
Jun 8, 2 AM $ 0.00409
+3.34%
$ 2.04 million $ 61,720
Jun 8, 1 AM $ 0.00396
-0.82%
$ 1.98 million $ 92,093
Jun 8, 12 AM $ 0.00399
-0.78%
$ 1.99 million $ 92,096
Jun 7, 11 PM $ 0.00403
+1.34%
$ 2.01 million $ 62,789
Jun 7, 10 PM $ 0.00397
-1.90%
$ 1.99 million $ 62,809
Jun 7, 9 PM $ 0.00405
+3.06%
$ 2.02 million $ 63,268
Jun 7, 8 PM $ 0.00393
-2.57%
$ 1.96 million $ 62,657
Jun 7, 7 PM $ 0.00403
+2.88%
$ 2.02 million $ 90,933
Jun 7, 6 PM $ 0.00392
-0.82%
$ 1.96 million $ 62,925
Jun 7, 5 PM $ 0.00395
-2.07%
$ 1.98 million $ 62,606
Jun 7, 4 PM $ 0.00403
+2.31%
$ 2.02 million $ 63,183
Jun 7, 3 PM $ 0.00394
+0.45%
$ 1.97 million $ 63,092
Jun 7, 2 PM $ 0.00393
-0.91%
$ 1.96 million $ 63,437