Singularity Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00416
+2.84%
$2.08 million $16,484
Jul 12, 10 PM $0.00404
+0.00%
$2.02 million $16,500
Jul 12, 9 PM $0.00404
+0.00%
$2.02 million $16,499
Jul 12, 8 PM $0.00404
-2.35%
$2.02 million $16,410
Jul 12, 7 PM $0.00414
+1.93%
$2.07 million $16,299
Jul 12, 6 PM $0.00406
-0.10%
$2.03 million $14,849
Jul 12, 5 PM $0.00406
-2.57%
$2.03 million $15,355
Jul 12, 4 PM $0.00417
+6.73%
$2.09 million $15,780
Jul 12, 3 PM $0.00391
+0.00%
$1.95 million $14,312
Jul 12, 2 PM $0.00391
+0.00%
$1.95 million $14,331
Jul 12, 1 PM $0.00391
-1.14%
$1.95 million $14,327
Jul 12, 12 PM $0.00395
-1.24%
$1.98 million $14,323
Jul 12, 11 AM $0.004
+0.26%
$2 million $14,835
Jul 12, 10 AM $0.00399
+1.05%
$2 million $15,295
Jul 12, 9 AM $0.00395
-1.31%
$1.98 million $15,139
Jul 12, 8 AM $0.004
-0.20%
$2 million $18,678
Jul 12, 7 AM $0.00401
-0.92%
$2.01 million $20,104
Jul 12, 6 AM $0.00405
+0.73%
$2.02 million $20,104
Jul 12, 5 AM $0.00402
-3.71%
$2.01 million $17,934
Jul 12, 4 AM $0.00417
+1.65%
$2.09 million $16,919
Jul 12, 3 AM $0.00411
+0.00%
$2.05 million $8,029
Jul 12, 2 AM $0.00411
-0.21%
$2.05 million $8,029
Jul 12, 1 AM $0.00412
+0.00%
$2.06 million $8,027
Jul 12, 12 AM $0.00412
-0.06%
$2.06 million $9,557
Jul 11, 11 PM $0.00412
-0.70%
$2.06 million $9,751
Jul 11, 10 PM $0.00415
+0.00%
$2.07 million $10,323
Jul 11, 9 PM $0.00415
+0.00%
$2.07 million $10,323
Jul 11, 8 PM $0.00415
-4.83%
$2.07 million $10,338
Jul 11, 7 PM $0.00436
+2.80%
$2.18 million $10,261
Jul 11, 6 PM $0.00424
+4.87%
$2.12 million $10,068
Jul 11, 5 PM $0.00404
-0.94%
$2.02 million $9,538
Jul 11, 4 PM $0.00408
+0.00%
$2.04 million $7,624
Jul 11, 3 PM $0.00408
+3.41%
$2.04 million $7,625
Jul 11, 2 PM $0.00395
+0.52%
$1.97 million $9,028
Jul 11, 1 PM $0.00393
+0.00%
$1.96 million $7,636
Jul 11, 12 PM $0.00393
-0.41%
$1.96 million $7,640
Jul 11, 11 AM $0.00394
+0.41%
$1.97 million $8,171
Jul 11, 10 AM $0.00393
-0.65%
$1.96 million $8,148
Jul 11, 9 AM $0.00395
-34.43%
$1.98 million $8,135
Jul 11, 8 AM $0.00603
+43.65%
$3.01 million $3,889
Jul 11, 7 AM $0.00419
-0.66%
$2.1 million $994
Jul 11, 6 AM $0.00422
+0.58%
$2.11 million $970
Jul 11, 5 AM $0.0042
-0.58%
$2.1 million $970
Jul 11, 4 AM $0.00422
-0.55%
$2.11 million $951
Jul 11, 3 AM $0.00425
+0.00%
$2.12 million $1,070
Jul 11, 2 AM $0.00425
+0.00%
$2.12 million $1,071
Jul 11, 1 AM $0.00425
+0.50%
$2.12 million $1,071
Jul 11, 12 AM $0.00422
+6.66%
$2.11 million $1,073
Jul 10, 11 PM $0.00396
-2.83%
$1.98 million $879
Jul 10, 10 PM $0.00408
+0.00%
$2.04 million $338