Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0321
-1.21%
$15.88 million $1.79 million
Sep 8 $0.0321
-3.62%
$16.25 million $1.86 million
Sep 1 $0.0342
-3.94%
$16.64 million $1.81 million
Aug 25 $0.0376
-1.73%
$17.79 million $2.04 million
Aug 18 $0.0371
-4.13%
$19.16 million $1.64 million
Aug 11 $0.0387
-7.61%
$19.35 million $2.15 million
Aug 4 $0.0398
-1.13%
$20.91 million $2.03 million
Jul 28 $0.0399
-7.48%
$20.1 million $1.86 million
Jul 21 $0.0423
-4.71%
$21.55 million $1.15 million
Jul 14 $0.0425
+17.63%
$22.17 million $1.52 million
Jul 7 $0.036
-11.17%
$18.11 million $1.47 million
Jun 30 $0.0404
-4.97%
$20.24 million $879,956
Jun 23 $0.0417
-1.04%
$21.26 million $635,364
Jun 16 $0.0443
-7.00%
$21.05 million $1 million
Jun 9 $0.0469
+5.11%
$23.8 million $2.21 million
Jun 2 $0.0416
-9.72%
$22.32 million $921,087
May 26 $0.0479
-5.81%
$23.04 million $947,627
May 19 $0.053
+6.51%
$25.4 million $755,783
May 12 $0.0487
-1.88%
$24.88 million $447,792
May 5 $0.0561
+13.53%
$24.83 million $452,742
Apr 28 $0.0524
-5.16%
$24.82 million $240,419
Apr 21 $0.0553
+0.34%
$27.65 million $614,108
Apr 14 $0.0533
-4.81%
$27.55 million $1.28 million
Apr 7 $0.0559
+1.49%
$28.05 million $11.44 million
Mar 31 $0.0612
-5.58%
$27.53 million $7.48 million
Mar 24 $0.0695
-4.64%
$32.42 million $23.12 million
Mar 17 $0.073
+3.84%
$36.57 million $79.91 million
Mar 10 $0.07
+4.69%
$35.17 million $196.78 million
Mar 3 $0.0686
-13.64%
$33.45 million $195.57 million
Feb 24 $0.0794
-34.05%
$39.69 million $249.54 million
Feb 17 $0.122
-4.44%
$60.18 million $231.09 million
Feb 10 $0.126
+1.10%
$63.63 million $233.44 million
Feb 3 $0.134
-0.91%
$62.49 million $80.8 million
Download