Singularity Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00408
+0.07%
$2.04 million $338
Jul 10, 8 PM $0.00407
+0.86%
$2.04 million $332
Jul 10, 7 PM $0.00404
+0.01%
$2.02 million $463
Jul 10, 6 PM $0.00404
+0.16%
$2.02 million $466
Jul 10, 5 PM $0.00403
-0.27%
$2.02 million $466
Jul 10, 4 PM $0.00404
-4.78%
$2.02 million $356
Jul 10, 3 PM $0.00425
+5.62%
$2.12 million $204
Jul 10, 2 PM $0.00402
+0.16%
$2.01 million $548
Jul 10, 1 PM $0.00401
+1.30%
$2.01 million $545
Jul 10, 12 PM $0.00396
+0.00%
$1.98 million $541
Jul 10, 11 AM $0.00396
-0.01%
$1.98 million $541
Jul 10, 10 AM $0.00396
-0.19%
$1.98 million $552
Jul 10, 9 AM $0.00397
+0.04%
$1.99 million $975
Jul 10, 8 AM $0.00397
+0.21%
$1.98 million $1,015
Jul 10, 7 AM $0.00396
-2.25%
$1.98 million $961
Jul 10, 6 AM $0.00405
+0.00%
$2.03 million $1,019
Jul 10, 5 AM $0.00405
+0.68%
$2.03 million $1,021
Jul 10, 4 AM $0.00402
-5.24%
$2.01 million $1,021
Jul 10, 3 AM $0.00425
+8.10%
$2.12 million $208
Jul 10, 2 AM $0.00393
+0.00%
$1.96 million $1,049
Jul 10, 1 AM $0.00393
-3.33%
$1.96 million $1,049
Jul 10, 12 AM $0.00411
+2.19%
$2.06 million $1,047
Jul 9, 11 PM $0.00396
-3.11%
$1.98 million $1,048
Jul 9, 10 PM $0.00408
-0.64%
$2.04 million $1,223
Jul 9, 9 PM $0.00411
-1.59%
$2.05 million $1,223
Jul 9, 8 PM $0.00418
+2.27%
$2.09 million $1,214
Jul 9, 7 PM $0.00408
+0.76%
$2.04 million $801
Jul 9, 6 PM $0.00405
-2.03%
$2.03 million $1,278
Jul 9, 5 PM $0.00414
+1.30%
$2.07 million $854
Jul 9, 4 PM $0.00408
+0.17%
$2.04 million $296
Jul 9, 3 PM $0.00408
+1.22%
$2.04 million $675
Jul 9, 2 PM $0.00403
+0.00%
$2.01 million $675
Jul 9, 1 PM $0.00403
+0.10%
$2.01 million $677
Jul 9, 12 PM $0.00402
-0.17%
$2.01 million $717
Jul 9, 11 AM $0.00403
+3.39%
$2.01 million $737
Jul 9, 10 AM $0.0039
+0.76%
$1.95 million $822
Jul 9, 9 AM $0.00387
-0.48%
$1.94 million $1,289
Jul 9, 8 AM $0.00389
+5.37%
$1.95 million $1,095
Jul 9, 7 AM $0.00369
-1.96%
$1.85 million $746
Jul 9, 6 AM $0.00377
-0.61%
$1.88 million $688
Jul 9, 5 AM $0.00379
+1.19%
$1.89 million $1,034
Jul 9, 4 AM $0.00374
+2.87%
$1.87 million $2,432
Jul 9, 3 AM $0.00364
-2.40%
$1.82 million $2,359
Jul 9, 2 AM $0.00373
+0.00%
$1.86 million $4,011
Jul 9, 1 AM $0.00373
+0.89%
$1.86 million $4,011
Jul 9, 12 AM $0.0037
-2.22%
$1.85 million $4,012
Jul 8, 11 PM $0.00378
+1.25%
$1.89 million $4,011
Jul 8, 10 PM $0.00373
-1.20%
$1.87 million $3,918
Jul 8, 9 PM $0.00378
+1.28%
$1.89 million $3,935
Jul 8, 8 PM $0.00373
-1.19%
$1.87 million $3,914