Singularity Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00393
-0.91%
$ 1.96 million $ 63,437
Jun 7, 1 PM $ 0.00396
-2.02%
$ 1.98 million $ 63,584
Jun 7, 12 PM $ 0.00404
+2.26%
$ 2.02 million $ 92,317
Jun 7, 11 AM $ 0.00396
-0.26%
$ 1.98 million $ 64,485
Jun 7, 10 AM $ 0.00397
+1.28%
$ 1.99 million $ 64,164
Jun 7, 9 AM $ 0.00392
-0.04%
$ 1.96 million $ 91,629
Jun 7, 8 AM $ 0.00393
-0.93%
$ 1.96 million $ 91,696
Jun 7, 7 AM $ 0.00396
-2.19%
$ 1.98 million $ 90,901
Jun 7, 6 AM $ 0.00406
-0.15%
$ 2.03 million $ 63,124
Jun 7, 5 AM $ 0.00407
+0.32%
$ 2.03 million $ 62,580
Jun 7, 4 AM $ 0.00406
+0.49%
$ 2.03 million $ 63,025
Jun 7, 3 AM $ 0.00404
-3.13%
$ 2.02 million $ 63,128
Jun 7, 2 AM $ 0.00417
+2.29%
$ 2.08 million $ 90,172
Jun 7, 1 AM $ 0.00407
+0.91%
$ 2.04 million $ 62,814
Jun 7, 12 AM $ 0.00405
-0.88%
$ 2.02 million $ 63,502
Jun 6, 11 PM $ 0.00408
+0.80%
$ 2.04 million $ 64,280
Jun 6, 10 PM $ 0.00406
-0.45%
$ 2.03 million $ 65,212
Jun 6, 9 PM $ 0.00408
+1.95%
$ 2.04 million $ 65,295
Jun 6, 8 PM $ 0.004
-3.55%
$ 2 million $ 92,251
Jun 6, 7 PM $ 0.00414
+1.84%
$ 2.07 million $ 92,570
Jun 6, 6 PM $ 0.00407
+3.18%
$ 2.03 million $ 65,869
Jun 6, 5 PM $ 0.00394
-3.87%
$ 1.97 million $ 93,600
Jun 6, 4 PM $ 0.0041
+0.03%
$ 2.05 million $ 93,161
Jun 6, 3 PM $ 0.0041
+4.04%
$ 2.05 million $ 95,406
Jun 6, 2 PM $ 0.00394
-2.75%
$ 1.97 million $ 67,865
Jun 6, 1 PM $ 0.00404
+2.06%
$ 2.02 million $ 67,440
Jun 6, 12 PM $ 0.00395
-4.35%
$ 1.98 million $ 95,039
Jun 6, 11 AM $ 0.00413
+0.08%
$ 2.07 million $ 94,798
Jun 6, 10 AM $ 0.00413
+2.09%
$ 2.07 million $ 94,089
Jun 6, 9 AM $ 0.00405
-0.81%
$ 2.02 million $ 66,295
Jun 6, 8 AM $ 0.00408
+1.63%
$ 2.04 million $ 65,458
Jun 6, 7 AM $ 0.00402
-3.47%
$ 2.01 million $ 65,853
Jun 6, 6 AM $ 0.00417
+0.26%
$ 2.08 million $ 94,174
Jun 6, 5 AM $ 0.00415
+0.85%
$ 2.08 million $ 94,636
Jun 6, 4 AM $ 0.00411
+0.49%
$ 2.06 million $ 93,160
Jun 6, 3 AM $ 0.0041
+1.00%
$ 2.05 million $ 66,653
Jun 6, 2 AM $ 0.00406
-0.44%
$ 2.03 million $ 66,983
Jun 6, 1 AM $ 0.00407
-0.60%
$ 2.03 million $ 66,957
Jun 6, 12 AM $ 0.00409
-2.34%
$ 2.04 million $ 66,358
Jun 5, 11 PM $ 0.00419
+0.90%
$ 2.09 million $ 65,696
Jun 5, 10 PM $ 0.00415
-0.94%
$ 2.07 million $ 92,694
Jun 5, 9 PM $ 0.00419
-1.80%
$ 2.09 million $ 92,919
Jun 5, 8 PM $ 0.00427
-2.03%
$ 2.13 million $ 64,446
Jun 5, 7 PM $ 0.00435
+1.14%
$ 2.18 million $ 91,953
Jun 5, 6 PM $ 0.0043
-0.29%
$ 2.15 million $ 63,763
Jun 5, 5 PM $ 0.00432
+1.44%
$ 2.16 million $ 63,506
Jun 5, 4 PM $ 0.00426
-5.47%
$ 2.13 million $ 91,141
Jun 5, 3 PM $ 0.0045
+0.38%
$ 2.25 million $ 88,873
Jun 5, 2 PM $ 0.00448
+2.23%
$ 2.24 million $ 89,772
Jun 5, 1 PM $ 0.00439
-0.55%
$ 2.19 million $ 91,098