Singularity Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.00378
+0.94%
$1.89 million $3,970
Jul 8, 6 PM $0.00374
-0.23%
$1.87 million $2,242
Jul 8, 5 PM $0.00375
-1.15%
$1.87 million $4,265
Jul 8, 4 PM $0.00379
+1.41%
$1.9 million $4,866
Jul 8, 3 PM $0.00374
+0.38%
$1.87 million $6,278
Jul 8, 2 PM $0.00373
+0.92%
$1.86 million $6,272
Jul 8, 1 PM $0.00369
-1.47%
$1.85 million $4,524
Jul 8, 12 PM $0.00375
+0.64%
$1.87 million $4,528
Jul 8, 11 AM $0.00372
+0.00%
$1.86 million $4,508
Jul 8, 10 AM $0.00372
+0.35%
$1.86 million $4,508
Jul 8, 9 AM $0.00371
+0.00%
$1.86 million $4,447
Jul 8, 8 AM $0.00371
-0.81%
$1.86 million $4,447
Jul 8, 7 AM $0.00374
+1.06%
$1.87 million $5,832
Jul 8, 6 AM $0.0037
-2.38%
$1.85 million $5,831
Jul 8, 5 AM $0.00379
+0.00%
$1.9 million $5,831
Jul 8, 4 AM $0.00379
-0.32%
$1.9 million $5,831
Jul 8, 3 AM $0.0038
-3.49%
$1.9 million $5,808
Jul 8, 2 AM $0.00394
+0.00%
$1.97 million $3,135
Jul 8, 1 AM $0.00394
+0.39%
$1.97 million $3,137
Jul 8, 12 AM $0.00393
-4.13%
$1.96 million $3,136
Jul 7, 11 PM $0.0041
+4.53%
$2.05 million $3,136
Jul 7, 10 PM $0.00392
+0.69%
$1.96 million $3,060
Jul 7, 9 PM $0.00389
-2.48%
$1.95 million $3,043
Jul 7, 8 PM $0.00399
-5.03%
$2 million $2,997
Jul 7, 7 PM $0.0042
-0.41%
$2.1 million $562
Jul 7, 6 PM $0.00422
-3.93%
$2.11 million $2,773
Jul 7, 5 PM $0.00439
-2.27%
$2.2 million $2,328
Jul 7, 4 PM $0.00433
+10.12%
$2.16 million $172
Jul 7, 3 PM $0.00393
+0.00%
$1.97 million $461
Jul 7, 2 PM $0.00402
-0.81%
$2.01 million $647
Jul 7, 1 PM $0.00405
-4.58%
$2.03 million $602
Jul 7, 12 PM $0.00425
+0.00%
$2.12 million $265
Jul 7, 11 AM $0.00425
+0.00%
$2.12 million $265
Jul 7, 10 AM $0.00425
+0.00%
$2.12 million $280
Jul 7, 9 AM $0.00425
+0.00%
$2.12 million $1,972
Jul 7, 8 AM $0.00389
-1.29%
$1.95 million $1,692
Jul 7, 7 AM $0.00394
+0.00%
$1.97 million $1,978
Jul 7, 6 AM $0.00394
-7.26%
$1.97 million $1,981
Jul 7, 5 AM $0.00425
+0.00%
$2.12 million $1,992
Jul 7, 4 AM $0.00394
-7.26%
$1.97 million $2,197
Jul 7, 3 AM $0.00425
+7.36%
$2.12 million $2,197
Jul 7, 2 AM $0.00396
+0.00%
$1.98 million $2,197
Jul 7, 1 AM $0.00396
-0.04%
$1.98 million $2,195
Jul 7, 12 AM $0.00396
-0.10%
$1.98 million $2,205
Jul 6, 11 PM $0.00422
+6.93%
$2.11 million $2,205
Jul 6, 10 PM $0.00392
-0.04%
$1.96 million $1,996
Jul 6, 9 PM $0.00392
+0.00%
$1.96 million $2,195
Jul 6, 8 PM $0.00392
-2.53%
$1.96 million $2,195
Jul 6, 7 PM $0.00402
-1.56%
$2.01 million $2,193
Jul 6, 6 PM $0.00409
+3.38%
$2.04 million $2,155