Singularity Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00439
-0.55%
$ 2.19 million $ 91,098
Jun 5, 12 PM $ 0.00441
-2.13%
$ 2.21 million $ 91,560
Jun 5, 11 AM $ 0.00451
+1.77%
$ 2.25 million $ 64,399
Jun 5, 10 AM $ 0.00443
-1.69%
$ 2.21 million $ 92,609
Jun 5, 9 AM $ 0.0045
-2.34%
$ 2.25 million $ 65,392
Jun 5, 8 AM $ 0.00461
-0.37%
$ 2.31 million $ 92,661
Jun 5, 7 AM $ 0.00463
+0.51%
$ 2.31 million $ 93,515
Jun 5, 6 AM $ 0.00461
+4.35%
$ 2.3 million $ 92,315
Jun 5, 5 AM $ 0.00441
-3.53%
$ 2.21 million $ 92,059
Jun 5, 4 AM $ 0.00458
+2.72%
$ 2.29 million $ 92,959
Jun 5, 3 AM $ 0.00446
-0.26%
$ 2.23 million $ 93,471
Jun 5, 2 AM $ 0.00447
-2.92%
$ 2.23 million $ 64,764
Jun 5, 1 AM $ 0.0046
+2.39%
$ 2.3 million $ 65,109
Jun 5, 12 AM $ 0.00449
-4.35%
$ 2.25 million $ 95,755
Jun 4, 11 PM $ 0.0047
+0.75%
$ 2.35 million $ 108,421
Jun 4, 10 PM $ 0.00466
-0.19%
$ 2.33 million $ 119,858
Jun 4, 9 PM $ 0.00467
-0.32%
$ 2.34 million $ 119,592
Jun 4, 8 PM $ 0.00469
+0.17%
$ 2.34 million $ 120,089
Jun 4, 7 PM $ 0.00468
-0.35%
$ 2.34 million $ 119,898
Jun 4, 6 PM $ 0.0047
+3.83%
$ 2.35 million $ 120,472
Jun 4, 5 PM $ 0.00452
+0.20%
$ 2.26 million $ 120,672
Jun 4, 4 PM $ 0.00451
+0.14%
$ 2.26 million $ 118,372
Jun 4, 3 PM $ 0.00451
-0.14%
$ 2.25 million $ 123,042
Jun 4, 2 PM $ 0.00452
-0.31%
$ 2.26 million $ 122,874
Jun 4, 1 PM $ 0.00453
+0.24%
$ 2.27 million $ 123,407
Jun 4, 12 PM $ 0.00452
-1.57%
$ 2.26 million $ 123,412
Jun 4, 11 AM $ 0.00459
+2.19%
$ 2.3 million $ 90,459
Jun 4, 10 AM $ 0.0045
+0.34%
$ 2.25 million $ 121,944
Jun 4, 9 AM $ 0.00448
+0.12%
$ 2.24 million $ 121,953
Jun 4, 8 AM $ 0.00448
-2.09%
$ 2.24 million $ 123,258
Jun 4, 7 AM $ 0.00457
+0.32%
$ 2.29 million $ 123,509
Jun 4, 6 AM $ 0.00456
+1.98%
$ 2.28 million $ 123,810
Jun 4, 5 AM $ 0.00447
-0.37%
$ 2.23 million $ 123,602
Jun 4, 4 AM $ 0.00449
-3.51%
$ 2.24 million $ 122,899
Jun 4, 3 AM $ 0.00465
-0.25%
$ 2.33 million $ 92,366
Jun 4, 2 AM $ 0.00466
+1.29%
$ 2.33 million $ 122,741
Jun 4, 1 AM $ 0.0046
-0.50%
$ 2.3 million $ 122,273
Jun 4, 12 AM $ 0.00463
-3.70%
$ 2.31 million $ 123,497
Jun 3, 11 PM $ 0.00481
+10.14%
$ 2.4 million $ 109,818
Jun 3, 10 PM $ 0.00437
-4.27%
$ 2.18 million $ 98,675
Jun 3, 9 PM $ 0.00455
+1.16%
$ 2.28 million $ 98,856
Jun 3, 8 PM $ 0.0045
-0.72%
$ 2.25 million $ 97,095
Jun 3, 7 PM $ 0.00454
-0.21%
$ 2.27 million $ 98,152
Jun 3, 6 PM $ 0.00456
+4.80%
$ 2.28 million $ 98,529
Jun 3, 5 PM $ 0.00435
-2.45%
$ 2.17 million $ 96,934
Jun 3, 4 PM $ 0.00446
+0.88%
$ 2.23 million $ 67,358
Jun 3, 3 PM $ 0.00442
-0.06%
$ 2.21 million $ 64,924
Jun 3, 2 PM $ 0.00442
-2.24%
$ 2.21 million $ 95,639
Jun 3, 1 PM $ 0.00452
-0.41%
$ 2.26 million $ 95,266
Jun 3, 12 PM $ 0.00454
+0.35%
$ 2.27 million $ 96,004