Singularity Finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.00409
+3.38%
$2.04 million $2,155
Jul 6, 5 PM $0.00395
-1.71%
$1.98 million $2,155
Jul 6, 4 PM $0.00402
+2.32%
$2.01 million $1,879
Jul 6, 3 PM $0.00393
-0.23%
$1.96 million $168
Jul 6, 2 PM $0.00394
+0.15%
$1.97 million $129
Jul 6, 1 PM $0.00393
-2.11%
$1.97 million $126
Jul 6, 12 PM $0.00402
+0.19%
$2.01 million $52
Jul 6, 11 AM $0.00401
-0.38%
$2 million $44
Jul 6, 10 AM $0.00402
+0.59%
$2.01 million $38
Jul 6, 9 AM $0.004
+0.15%
$2 million $122
Jul 6, 8 AM $0.00399
+1.00%
$2 million $112
Jul 6, 7 AM $0.00396
-0.17%
$1.98 million $129
Jul 6, 6 AM $0.00396
-1.17%
$1.98 million $142
Jul 6, 5 AM $0.00401
-1.68%
$2 million $131
Jul 6, 4 AM $0.00408
+1.71%
$2.04 million $151
Jul 6, 3 AM $0.00401
-1.69%
$2 million $152
Jul 6, 2 AM $0.00408
+1.72%
$2.04 million $152
Jul 6, 1 AM $0.00401
-1.16%
$2 million $183
Jul 6, 12 AM $0.00406
-0.26%
$2.03 million $173
Jul 5, 11 PM $0.00402
+2.38%
$2.01 million $260
Jul 5, 10 PM $0.00393
-0.05%
$1.96 million $237
Jul 5, 9 PM $0.00393
+0.00%
$1.97 million $245
Jul 5, 8 PM $0.00393
-2.08%
$1.97 million $397
Jul 5, 7 PM $0.00401
-0.07%
$2.01 million $397
Jul 5, 6 PM $0.00402
-0.49%
$2.01 million $405
Jul 5, 5 PM $0.00404
+0.00%
$2.02 million $476
Jul 5, 4 PM $0.00404
-0.55%
$2.02 million $476
Jul 5, 3 PM $0.00406
+5.19%
$2.03 million $559
Jul 5, 2 PM $0.00386
-1.82%
$1.93 million $910
Jul 5, 1 PM $0.00393
+0.00%
$1.97 million $907
Jul 5, 12 PM $0.00393
+0.00%
$1.97 million $907
Jul 5, 11 AM $0.00393
+0.00%
$1.97 million $907
Jul 5, 10 AM $0.00393
-2.17%
$1.97 million $907
Jul 5, 9 AM $0.00402
+3.70%
$2.01 million $907
Jul 5, 8 AM $0.00387
-0.77%
$1.94 million $1,089
Jul 5, 7 AM $0.00391
+1.02%
$1.95 million $1,067
Jul 5, 6 AM $0.00387
-3.60%
$1.93 million $1,454
Jul 5, 5 AM $0.00401
-1.12%
$2 million $800
Jul 5, 4 AM $0.00406
-0.06%
$2.03 million $800
Jul 5, 3 AM $0.00406
+0.17%
$2.03 million $1,778
Jul 5, 2 AM $0.00405
+1.93%
$2.03 million $1,778
Jul 5, 1 AM $0.00397
-2.70%
$1.99 million $1,746
Jul 5, 12 AM $0.00408
+0.00%
$2.04 million $200
Jul 4, 11 PM $0.00408
+0.64%
$2.04 million $200
Jul 4, 10 PM $0.00406
+2.76%
$2.03 million $983
Jul 4, 9 PM $0.00395
-2.47%
$1.98 million $923
Jul 4, 8 PM $0.00405
+0.00%
$2.03 million $896
Jul 4, 7 PM $0.00405
-4.63%
$2.03 million $896
Jul 4, 6 PM $0.00425
+3.33%
$2.12 million $1
Jul 4, 5 PM $0.00411
-2.60%
$2.06 million $820