Singularity Finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00454
+0.35%
$ 2.27 million $ 96,004
Jun 3, 11 AM $ 0.00452
-0.16%
$ 2.26 million $ 96,985
Jun 3, 10 AM $ 0.00453
-0.28%
$ 2.27 million $ 97,119
Jun 3, 9 AM $ 0.00454
-0.03%
$ 2.27 million $ 97,411
Jun 3, 8 AM $ 0.00455
+2.73%
$ 2.27 million $ 95,807
Jun 3, 7 AM $ 0.00442
-0.48%
$ 2.21 million $ 64,342
Jun 3, 6 AM $ 0.00445
+2.52%
$ 2.22 million $ 64,703
Jun 3, 5 AM $ 0.00434
+0.80%
$ 2.17 million $ 96,563
Jun 3, 4 AM $ 0.00431
-4.68%
$ 2.15 million $ 97,276
Jun 3, 3 AM $ 0.00452
-0.22%
$ 2.26 million $ 96,699
Jun 3, 2 AM $ 0.00453
+5.38%
$ 2.27 million $ 97,553
Jun 3, 1 AM $ 0.00431
-3.26%
$ 2.15 million $ 96,778
Jun 3, 12 AM $ 0.00445
-1.07%
$ 2.22 million $ 63,649
Jun 2, 11 PM $ 0.0045
-0.59%
$ 2.25 million $ 96,419
Jun 2, 10 PM $ 0.00452
+4.43%
$ 2.26 million $ 96,919
Jun 2, 9 PM $ 0.00432
-2.47%
$ 2.16 million $ 97,940
Jun 2, 8 PM $ 0.00443
-1.85%
$ 2.22 million $ 65,100
Jun 2, 7 PM $ 0.00451
+4.91%
$ 2.26 million $ 100,257
Jun 2, 6 PM $ 0.0043
-3.53%
$ 2.15 million $ 100,333
Jun 2, 5 PM $ 0.00446
-1.85%
$ 2.23 million $ 66,590
Jun 2, 4 PM $ 0.00454
+0.49%
$ 2.27 million $ 101,794
Jun 2, 3 PM $ 0.00452
+1.62%
$ 2.26 million $ 104,258
Jun 2, 2 PM $ 0.00445
-0.18%
$ 2.22 million $ 67,945
Jun 2, 1 PM $ 0.00445
-1.44%
$ 2.23 million $ 68,079
Jun 2, 12 PM $ 0.00452
-0.58%
$ 2.26 million $ 104,573
Jun 2, 11 AM $ 0.00455
+5.45%
$ 2.27 million $ 103,764
Jun 2, 10 AM $ 0.00431
-2.53%
$ 2.16 million $ 103,597
Jun 2, 9 AM $ 0.00443
-0.12%
$ 2.21 million $ 66,872
Jun 2, 8 AM $ 0.00443
-0.24%
$ 2.22 million $ 66,959
Jun 2, 7 AM $ 0.00444
+2.74%
$ 2.22 million $ 64,869
Jun 2, 6 AM $ 0.00432
-2.47%
$ 2.16 million $ 101,829
Jun 2, 5 AM $ 0.00443
-0.39%
$ 2.22 million $ 65,366
Jun 2, 4 AM $ 0.00445
-0.24%
$ 2.23 million $ 65,459
Jun 2, 3 AM $ 0.00446
-1.90%
$ 2.23 million $ 65,667
Jun 2, 2 AM $ 0.00455
+0.13%
$ 2.27 million $ 101,036
Jun 2, 1 AM $ 0.00454
-0.66%
$ 2.27 million $ 100,902
Jun 2, 12 AM $ 0.00457
+0.61%
$ 2.29 million $ 102,022
Jun 1, 11 PM $ 0.00454
+4.97%
$ 2.27 million $ 102,313
Jun 1, 10 PM $ 0.00433
-0.06%
$ 2.16 million $ 101,478
Jun 1, 9 PM $ 0.00433
-4.97%
$ 2.17 million $ 102,187
Jun 1, 8 PM $ 0.00456
+1.04%
$ 2.28 million $ 66,523
Jun 1, 7 PM $ 0.00452
+4.75%
$ 2.26 million $ 102,332
Jun 1, 6 PM $ 0.00431
+0.22%
$ 2.16 million $ 101,768
Jun 1, 5 PM $ 0.0043
+0.40%
$ 2.15 million $ 101,722
Jun 1, 4 PM $ 0.00429
-1.19%
$ 2.14 million $ 65,663
Jun 1, 3 PM $ 0.00434
+0.09%
$ 2.17 million $ 60,432
Jun 1, 2 PM $ 0.00434
-1.86%
$ 2.17 million $ 61,431
Jun 1, 1 PM $ 0.00442
-0.18%
$ 2.21 million $ 95,969
Jun 1, 12 PM $ 0.00443
+5.63%
$ 2.21 million $ 96,099
Jun 1, 11 AM $ 0.0042
-3.22%
$ 2.1 million $ 97,630