Singularity Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00422
-0.63%
$2.11 million $1,553
Jul 4, 3 PM $0.00425
+0.00%
$2.12 million $1,589
Jul 4, 2 PM $0.00425
+0.00%
$2.12 million $1,589
Jul 4, 1 PM $0.00425
+0.00%
$2.12 million $1,589
Jul 4, 12 PM $0.00425
+3.84%
$2.12 million $1,604
Jul 4, 11 AM $0.00409
-0.78%
$2.04 million $1,604
Jul 4, 10 AM $0.00412
+0.00%
$2.06 million $1,434
Jul 4, 9 AM $0.00412
-0.56%
$2.06 million $1,447
Jul 4, 8 AM $0.00415
-0.14%
$2.07 million $1,447
Jul 4, 7 AM $0.00415
-2.26%
$2.08 million $1,447
Jul 4, 6 AM $0.00425
+0.00%
$2.12 million $80
Jul 4, 5 AM $0.00425
+0.00%
$2.12 million $623
Jul 4, 4 AM $0.00425
+0.00%
$2.12 million $623
Jul 4, 12 AM $0.00433
+6.61%
$2.16 million $542
Jul 3, 11 PM $0.00406
-3.92%
$2.03 million $366
Jul 3, 10 PM $0.00423
+0.00%
$2.11 million $366
Jul 3, 9 PM $0.00423
+5.03%
$2.11 million $366
Jul 3, 8 PM $0.00402
-1.58%
$2.01 million $606
Jul 3, 7 PM $0.00409
+0.00%
$2.04 million $835
Jul 3, 6 PM $0.00409
+0.07%
$2.04 million $835
Jul 3, 5 PM $0.00409
+0.00%
$2.04 million $624
Jul 3, 4 PM $0.00409
+2.33%
$2.04 million $628
Jul 3, 3 PM $0.00399
+0.00%
$2 million $508
Jul 3, 2 PM $0.00399
+0.00%
$2 million $511
Jul 3, 1 PM $0.00399
+1.46%
$2 million $511
Jul 3, 12 PM $0.00394
+0.04%
$1.97 million $1,305
Jul 3, 11 AM $0.00393
+0.32%
$1.97 million $1,316
Jul 3, 10 AM $0.00392
-0.04%
$1.96 million $1,384
Jul 3, 9 AM $0.00392
-4.40%
$1.96 million $1,371
Jul 3, 8 AM $0.0041
+0.00%
$2.05 million $1,007
Jul 3, 7 AM $0.0041
+4.65%
$2.05 million $1,007
Jul 3, 6 AM $0.00392
+0.00%
$1.96 million $866
Jul 3, 5 AM $0.00392
-0.01%
$1.96 million $865
Jul 3, 4 AM $0.00392
-1.97%
$1.96 million $868
Jul 3, 3 AM $0.004
+1.88%
$2 million $868
Jul 3, 2 AM $0.00393
+0.00%
$1.96 million $874
Jul 3, 1 AM $0.00393
-1.84%
$1.96 million $874
Jul 3, 12 AM $0.004
+0.00%
$2 million $876
Jul 2, 11 PM $0.004
+1.89%
$2 million $876
Jul 2, 10 PM $0.00393
+0.00%
$1.96 million $876
Jul 2, 9 PM $0.00393
-1.85%
$1.96 million $876
Jul 2, 8 PM $0.00405
+0.00%
$2.03 million $49
Jul 2, 7 PM $0.00405
+0.00%
$2.03 million $49
Jul 2, 6 PM $0.00405
+0.00%
$2.03 million $780
Jul 2, 5 PM $0.00405
-2.69%
$2.03 million $955
Jul 2, 4 PM $0.00417
+0.00%
$2.08 million $951
Jul 2, 3 PM $0.00417
-0.82%
$2.08 million $951
Jul 2, 2 PM $0.0042
-0.10%
$2.1 million $949
Jul 2, 1 PM $0.00421
+3.15%
$2.1 million $1,404
Jul 2, 12 PM $0.00408
+1.94%
$2.04 million $531