Singularity Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0042
-3.22%
$ 2.1 million $ 97,630
Jun 1, 10 AM $ 0.00434
+0.72%
$ 2.17 million $ 62,355
Jun 1, 9 AM $ 0.00431
-0.30%
$ 2.15 million $ 62,141
Jun 1, 8 AM $ 0.00432
-1.68%
$ 2.16 million $ 62,614
Jun 1, 7 AM $ 0.00439
-0.08%
$ 2.2 million $ 97,804
Jun 1, 6 AM $ 0.0044
+1.65%
$ 2.2 million $ 96,933
Jun 1, 5 AM $ 0.00433
-0.38%
$ 2.16 million $ 62,655
Jun 1, 4 AM $ 0.00434
+0.45%
$ 2.17 million $ 96,588
Jun 1, 3 AM $ 0.00432
+0.10%
$ 2.16 million $ 61,860
Jun 1, 2 AM $ 0.00433
+0.10%
$ 2.17 million $ 60,916
Jun 1, 1 AM $ 0.00433
-0.36%
$ 2.16 million $ 60,772
Jun 1, 12 AM $ 0.00435
-1.80%
$ 2.17 million $ 60,475
May 31, 11 PM $ 0.00443
+0.10%
$ 2.22 million $ 95,072
May 31, 10 PM $ 0.00443
+0.12%
$ 2.21 million $ 94,306
May 31, 9 PM $ 0.00442
+0.24%
$ 2.21 million $ 94,947
May 31, 8 PM $ 0.00441
+1.70%
$ 2.21 million $ 94,609
May 31, 7 PM $ 0.00434
+0.02%
$ 2.17 million $ 60,113
May 31, 6 PM $ 0.00434
+0.33%
$ 2.17 million $ 59,179
May 31, 5 PM $ 0.00432
-2.22%
$ 2.16 million $ 58,951
May 31, 4 PM $ 0.00442
+0.53%
$ 2.21 million $ 93,438
May 31, 3 PM $ 0.0044
+5.60%
$ 2.2 million $ 94,604
May 31, 2 PM $ 0.00416
-4.17%
$ 2.08 million $ 94,944
May 31, 1 PM $ 0.00434
-0.99%
$ 2.17 million $ 59,963
May 31, 12 PM $ 0.00439
+0.06%
$ 2.19 million $ 95,062
May 31, 11 AM $ 0.00439
+2.56%
$ 2.2 million $ 93,962
May 31, 10 AM $ 0.00421
+2.74%
$ 2.11 million $ 58,425
May 31, 9 AM $ 0.00411
-4.30%
$ 2.05 million $ 93,340
May 31, 8 AM $ 0.00429
-0.25%
$ 2.14 million $ 92,696
May 31, 7 AM $ 0.0043
+2.55%
$ 2.15 million $ 92,573
May 31, 6 AM $ 0.00419
+0.81%
$ 2.09 million $ 58,779
May 31, 5 AM $ 0.00416
-1.24%
$ 2.08 million $ 60,686
May 31, 4 AM $ 0.00421
+2.94%
$ 2.1 million $ 96,489
May 31, 3 AM $ 0.00408
-2.48%
$ 2.04 million $ 62,413
May 31, 2 AM $ 0.00419
+4.37%
$ 2.09 million $ 98,372
May 31, 1 AM $ 0.00401
+2.31%
$ 2.01 million $ 62,539
May 31, 12 AM $ 0.00392
-0.33%
$ 1.96 million $ 99,006
May 30, 11 PM $ 0.00394
-5.23%
$ 1.97 million $ 99,057
May 30, 10 PM $ 0.00415
+3.55%
$ 2.08 million $ 99,532
May 30, 9 PM $ 0.00401
+1.83%
$ 2.01 million $ 65,238
May 30, 8 PM $ 0.00394
-0.02%
$ 1.97 million $ 100,946
May 30, 7 PM $ 0.00394
-0.46%
$ 1.97 million $ 100,281
May 30, 6 PM $ 0.00396
+0.22%
$ 1.98 million $ 105,989
May 30, 5 PM $ 0.00395
+0.25%
$ 1.97 million $ 106,018
May 30, 4 PM $ 0.00394
-0.21%
$ 1.97 million $ 106,804
May 30, 3 PM $ 0.00395
-1.01%
$ 1.97 million $ 105,403
May 30, 2 PM $ 0.00399
+0.33%
$ 1.99 million $ 69,801
May 30, 1 PM $ 0.00397
+1.40%
$ 1.99 million $ 69,355
May 30, 12 PM $ 0.00392
+0.03%
$ 1.96 million $ 105,332
May 30, 11 AM $ 0.00392
-0.92%
$ 1.96 million $ 106,295
May 30, 10 AM $ 0.00395
+0.65%
$ 1.98 million $ 108,948