Singularity Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00703
+1.24%
$ 3.51 million $ 151,840
Mar 1, 11 AM $ 0.00694
+0.11%
$ 3.47 million $ 121,433
Mar 1, 10 AM $ 0.00693
-0.96%
$ 3.47 million $ 123,064
Mar 1, 9 AM $ 0.007
-0.21%
$ 3.5 million $ 157,181
Mar 1, 8 AM $ 0.00701
+1.04%
$ 3.51 million $ 157,184
Mar 1, 7 AM $ 0.00694
+0.29%
$ 3.47 million $ 123,954
Mar 1, 6 AM $ 0.00692
-0.20%
$ 3.46 million $ 125,452
Mar 1, 5 AM $ 0.00694
+0.22%
$ 3.47 million $ 125,152
Mar 1, 4 AM $ 0.00692
+1.16%
$ 3.46 million $ 124,894
Mar 1, 3 AM $ 0.00684
-1.99%
$ 3.42 million $ 164,693
Mar 1, 2 AM $ 0.00698
+2.01%
$ 3.49 million $ 130,947
Mar 1, 1 AM $ 0.00684
-0.96%
$ 3.42 million $ 166,581
Mar 1, 12 AM $ 0.00691
+0.51%
$ 3.45 million $ 132,735
Feb 28, 11 PM $ 0.00687
-0.16%
$ 3.44 million $ 133,192
Feb 28, 10 PM $ 0.00688
+0.80%
$ 3.44 million $ 133,858
Feb 28, 9 PM $ 0.00683
-0.34%
$ 3.42 million $ 169,078
Feb 28, 8 PM $ 0.00685
+0.45%
$ 3.43 million $ 177,484
Feb 28, 7 PM $ 0.00682
-3.00%
$ 3.41 million $ 178,603
Feb 28, 6 PM $ 0.00703
+1.72%
$ 3.52 million $ 178,354
Feb 28, 5 PM $ 0.00692
-0.20%
$ 3.46 million $ 145,248
Feb 28, 4 PM $ 0.00693
-0.06%
$ 3.46 million $ 147,571
Feb 28, 3 PM $ 0.00693
+1.70%
$ 3.47 million $ 148,188
Feb 28, 2 PM $ 0.00682
-0.23%
$ 3.41 million $ 183,835
Feb 28, 1 PM $ 0.0068
-2.29%
$ 3.4 million $ 185,008
Feb 28, 12 PM $ 0.00696
-0.37%
$ 3.48 million $ 151,550
Feb 28, 11 AM $ 0.00698
-1.27%
$ 3.49 million $ 150,342
Feb 28, 10 AM $ 0.00707
-1.48%
$ 3.53 million $ 145,207
Feb 28, 9 AM $ 0.00718
-1.24%
$ 3.59 million $ 179,011
Feb 28, 8 AM $ 0.00727
-0.26%
$ 3.63 million $ 180,349
Feb 28, 7 AM $ 0.00729
+0.28%
$ 3.64 million $ 150,096
Feb 28, 6 AM $ 0.00727
+2.20%
$ 3.63 million $ 148,495
Feb 28, 5 AM $ 0.00708
-1.96%
$ 3.54 million $ 149,472
Feb 28, 4 AM $ 0.00722
+1.72%
$ 3.61 million $ 116,870
Feb 28, 3 AM $ 0.0071
-0.23%
$ 3.55 million $ 150,219
Feb 28, 2 AM $ 0.00712
-0.71%
$ 3.56 million $ 173,312
Feb 28, 1 AM $ 0.00716
+0.26%
$ 3.58 million $ 140,092
Feb 28, 12 AM $ 0.00712
-1.39%
$ 3.56 million $ 172,788
Feb 27, 11 PM $ 0.00722
+1.26%
$ 3.61 million $ 143,650
Feb 27, 10 PM $ 0.00713
-1.26%
$ 3.57 million $ 143,784
Feb 27, 9 PM $ 0.00722
+3.24%
$ 3.61 million $ 143,651
Feb 27, 8 PM $ 0.007
-1.67%
$ 3.5 million $ 142,411
Feb 27, 7 PM $ 0.00711
+1.38%
$ 3.56 million $ 174,155
Feb 27, 6 PM $ 0.00702
+1.31%
$ 3.51 million $ 141,070
Feb 27, 5 PM $ 0.00693
-2.59%
$ 3.46 million $ 171,995
Feb 27, 4 PM $ 0.00711
-0.72%
$ 3.56 million $ 170,864
Feb 27, 3 PM $ 0.00716
+1.62%
$ 3.58 million $ 170,637
Feb 27, 2 PM $ 0.00704
-0.46%
$ 3.52 million $ 136,624
Feb 27, 1 PM $ 0.00707
-0.82%
$ 3.54 million $ 135,402
Feb 27, 12 PM $ 0.00713
+0.06%
$ 3.57 million $ 169,085
Feb 27, 11 AM $ 0.00713
+0.00%
$ 3.56 million $ 169,302