Singularity Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.00408
+1.94%
$2.04 million $531
Jul 2, 11 AM $0.00401
+5.26%
$2 million $376
Jul 2, 10 AM $0.00381
+0.06%
$1.9 million $282
Jul 2, 9 AM $0.0038
-0.72%
$1.9 million $289
Jul 2, 8 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 7 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 6 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 5 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 4 AM $0.00383
+0.00%
$1.92 million $226
Jul 2, 3 AM $0.00383
-0.10%
$1.92 million $406
Jul 2, 2 AM $0.00384
+0.00%
$1.92 million $401
Jul 2, 1 AM $0.00384
+0.00%
$1.92 million $401
Jul 2, 12 AM $0.00384
-0.90%
$1.92 million $507
Jul 1, 11 PM $0.00387
+0.00%
$1.94 million $507
Jul 1, 10 PM $0.00387
+0.91%
$1.94 million $507
Jul 1, 9 PM $0.00384
-0.22%
$1.92 million $339
Jul 1, 8 PM $0.00384
+0.00%
$1.92 million $339
Jul 1, 7 PM $0.00384
+0.00%
$1.92 million $340
Jul 1, 6 PM $0.00384
+2.77%
$1.92 million $343
Jul 1, 5 PM $0.00374
+0.00%
$1.87 million $223
Jul 1, 4 PM $0.00374
+0.00%
$1.87 million $223
Jul 1, 3 PM $0.00374
-1.93%
$1.87 million $249
Jul 1, 2 PM $0.00381
-0.40%
$1.91 million $265
Jul 1, 1 PM $0.00383
+2.37%
$1.92 million $220
Jul 1, 12 PM $0.00374
+0.00%
$1.87 million $110
Jul 1, 11 AM $0.00374
+0.00%
$1.87 million $120
Jul 1, 10 AM $0.00374
+0.00%
$1.87 million $121
Jul 1, 9 AM $0.00374
+0.00%
$1.87 million $395
Jul 1, 8 AM $0.00374
+0.00%
$1.87 million $400
Jul 1, 7 AM $0.00374
+0.00%
$1.87 million $401
Jul 1, 6 AM $0.00374
-3.64%
$1.87 million $403
Jul 1, 5 AM $0.00388
+0.00%
$1.94 million $403
Jul 1, 4 AM $0.00388
+3.70%
$1.94 million $403
Jul 1, 3 AM $0.00374
+0.00%
$1.87 million $124
Jul 1, 2 AM $0.00374
+0.01%
$1.87 million $134
Jul 1, 1 AM $0.00374
-0.03%
$1.87 million $139
Jul 1, 12 AM $0.00375
+0.00%
$1.87 million $75
Jun 30, 11 PM $0.00375
-0.01%
$1.87 million $75
Jun 30, 10 PM $0.00375
+0.02%
$1.87 million $251
Jun 30, 9 PM $0.00374
+0.10%
$1.87 million $239
Jun 30, 8 PM $0.00374
+0.29%
$1.87 million $241
Jun 30, 7 PM $0.00373
+0.11%
$1.86 million $240
Jun 30, 6 PM $0.00373
-2.90%
$1.86 million $265
Jun 30, 5 PM $0.00384
+2.73%
$1.92 million $265
Jun 30, 4 PM $0.00374
+0.25%
$1.87 million $273
Jun 30, 3 PM $0.00373
-4.32%
$1.86 million $270
Jun 30, 2 PM $0.00389
-2.27%
$1.95 million $254
Jun 30, 1 PM $0.00398
+1.75%
$1.99 million $178
Jun 30, 12 PM $0.00392
-2.39%
$1.96 million $188
Jun 30, 11 AM $0.00401
+0.00%
$2.01 million $246