Singularity Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00395
+0.65%
$ 1.98 million $ 108,948
May 30, 9 AM $ 0.00392
+0.14%
$ 1.96 million $ 109,126
May 30, 8 AM $ 0.00392
-0.26%
$ 1.96 million $ 108,164
May 30, 7 AM $ 0.00393
-0.22%
$ 1.96 million $ 109,208
May 30, 6 AM $ 0.00394
+0.29%
$ 1.97 million $ 109,649
May 30, 5 AM $ 0.00392
-0.01%
$ 1.96 million $ 108,823
May 30, 4 AM $ 0.00392
-5.49%
$ 1.96 million $ 108,483
May 30, 3 AM $ 0.00415
+0.52%
$ 2.07 million $ 71,153
May 30, 2 AM $ 0.00413
-1.22%
$ 2.06 million $ 71,084
May 30, 1 AM $ 0.00418
+2.30%
$ 2.09 million $ 70,831
May 30, 12 AM $ 0.00409
-1.17%
$ 2.04 million $ 95,735
May 29, 11 PM $ 0.00414
+0.74%
$ 2.07 million $ 105,464
May 29, 10 PM $ 0.00411
-0.57%
$ 2.05 million $ 95,037
May 29, 9 PM $ 0.00414
-0.63%
$ 2.07 million $ 95,003
May 29, 8 PM $ 0.00417
-2.64%
$ 2.08 million $ 59,069
May 29, 7 PM $ 0.00428
+0.51%
$ 2.14 million $ 59,020
May 29, 6 PM $ 0.00426
-0.57%
$ 2.13 million $ 98,931
May 29, 5 PM $ 0.00429
-1.57%
$ 2.14 million $ 100,300
May 29, 4 PM $ 0.00435
+0.91%
$ 2.18 million $ 100,096
May 29, 3 PM $ 0.00431
+0.05%
$ 2.16 million $ 101,252
May 29, 2 PM $ 0.00431
+0.36%
$ 2.16 million $ 101,081
May 29, 1 PM $ 0.0043
-2.49%
$ 2.15 million $ 101,988
May 29, 12 PM $ 0.00441
+0.06%
$ 2.2 million $ 68,496
May 29, 11 AM $ 0.00441
+0.20%
$ 2.2 million $ 67,407
May 29, 10 AM $ 0.0044
+0.50%
$ 2.2 million $ 65,363
May 29, 9 AM $ 0.00437
-0.35%
$ 2.19 million $ 65,219
May 29, 8 AM $ 0.00439
-2.98%
$ 2.19 million $ 64,712
May 29, 7 AM $ 0.00452
+2.53%
$ 2.26 million $ 99,858
May 29, 6 AM $ 0.00441
-2.91%
$ 2.2 million $ 64,164
May 29, 5 AM $ 0.00454
+3.70%
$ 2.27 million $ 98,708
May 29, 4 AM $ 0.00438
-0.12%
$ 2.19 million $ 63,281
May 29, 3 AM $ 0.00439
-2.97%
$ 2.19 million $ 62,996
May 29, 2 AM $ 0.00452
+2.89%
$ 2.26 million $ 97,445
May 29, 1 AM $ 0.00439
+0.25%
$ 2.2 million $ 63,825
May 29, 12 AM $ 0.00438
-1.02%
$ 2.19 million $ 63,492
May 28, 11 PM $ 0.00443
+0.50%
$ 2.21 million $ 64,519
May 28, 10 PM $ 0.00441
+1.57%
$ 2.2 million $ 65,614
May 28, 9 PM $ 0.00434
-1.72%
$ 2.17 million $ 101,128
May 28, 8 PM $ 0.00441
+0.48%
$ 2.21 million $ 65,922
May 28, 7 PM $ 0.00439
-3.56%
$ 2.2 million $ 65,155
May 28, 6 PM $ 0.00455
+5.05%
$ 2.28 million $ 101,093
May 28, 5 PM $ 0.00433
-1.35%
$ 2.16 million $ 99,836
May 28, 4 PM $ 0.00439
-0.33%
$ 2.19 million $ 64,236
May 28, 3 PM $ 0.0044
+2.31%
$ 2.2 million $ 64,380
May 28, 2 PM $ 0.0043
-2.77%
$ 2.15 million $ 98,806
May 28, 1 PM $ 0.00442
+2.16%
$ 2.21 million $ 63,437
May 28, 12 PM $ 0.00433
-2.21%
$ 2.17 million $ 96,917
May 28, 11 AM $ 0.00443
-2.49%
$ 2.21 million $ 61,887
May 28, 10 AM $ 0.00454
+0.18%
$ 2.27 million $ 96,801
May 28, 9 AM $ 0.00453
+2.34%
$ 2.27 million $ 96,840