Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.00401
+0.00%
$2.01 million $246
Jun 30, 10 AM $0.00401
+0.00%
$2.01 million $246
Jun 30, 9 AM $0.00401
+2.29%
$2.01 million $246
Jun 30, 8 AM $0.00392
-0.34%
$1.96 million $267
Jun 30, 7 AM $0.00394
+1.07%
$1.97 million $273
Jun 30, 6 AM $0.00389
+3.83%
$1.95 million $273
Jun 30, 5 AM $0.00375
+0.00%
$1.88 million $22
Jun 30, 4 AM $0.00375
+0.00%
$1.88 million $22
Jun 30, 3 AM $0.00375
+0.00%
$1.88 million $21
Jun 30, 2 AM $0.00375
+0.50%
$1.88 million $21
Jun 30, 1 AM $0.00373
+0.00%
$1.87 million $146
Jun 30, 12 AM $0.00373
-0.01%
$1.87 million $146
Jun 29, 11 PM $0.00373
-0.01%
$1.87 million $149
Jun 29, 10 PM $0.00373
+0.00%
$1.87 million $142
Jun 29, 9 PM $0.00373
-0.62%
$1.87 million $142
Jun 29, 8 PM $0.00376
+0.00%
$1.88 million $145
Jun 29, 7 PM $0.00376
+0.15%
$1.88 million $145
Jun 29, 6 PM $0.00375
+0.69%
$1.87 million $156
Jun 29, 5 PM $0.00372
+0.00%
$1.86 million $510
Jun 29, 4 PM $0.00372
-0.06%
$1.86 million $523
Jun 29, 3 PM $0.00373
+0.00%
$1.86 million $523
Jun 29, 2 PM $0.00373
-0.04%
$1.86 million $523
Jun 29, 1 PM $0.00373
-5.30%
$1.86 million $533
Jun 29, 12 PM $0.00394
-1.92%
$1.97 million $500
Jun 29, 11 AM $0.00401
+0.00%
$2.01 million $676
Jun 29, 10 AM $0.00401
+0.39%
$2.01 million $676
Jun 29, 9 AM $0.004
+3.25%
$2 million $700
Jun 29, 8 AM $0.0038
+1.93%
$1.9 million $693
Jun 29, 7 AM $0.00373
-0.04%
$1.86 million $545
Jun 29, 6 AM $0.00373
+0.00%
$1.86 million $563
Jun 29, 5 AM $0.00373
+0.00%
$1.86 million $556
Jun 29, 4 AM $0.00373
+0.12%
$1.86 million $557
Jun 29, 3 AM $0.00372
-1.67%
$1.86 million $557
Jun 29, 2 AM $0.00379
-3.04%
$1.89 million $548
Jun 29, 1 AM $0.00373
+0.00%
$1.86 million $308
Jun 29, 12 AM $0.00373
+0.14%
$1.86 million $308
Jun 28, 6 PM $0.00401
+0.00%
$2.01 million $548
Jun 28, 5 PM $0.00401
+0.00%
$2.01 million $548
Jun 28, 4 PM $0.00401
+0.00%
$2.01 million $557
Jun 28, 3 PM $0.00401
+0.00%
$2.01 million $575
Jun 28, 2 PM $0.00401
+0.60%
$2.01 million $902
Jun 28, 1 PM $0.00399
-0.64%
$1.99 million $902
Jun 28, 12 PM $0.00401
+4.57%
$2.01 million $1,242
Jun 28, 11 AM $0.00384
-1.47%
$1.92 million $648
Jun 28, 10 AM $0.00389
+2.36%
$1.95 million $988
Jun 28, 9 AM $0.0038
+2.01%
$1.9 million $647
Jun 28, 8 AM $0.00373
-1.22%
$1.86 million $744
Jun 28, 7 AM $0.00378
-0.52%
$1.89 million $1,119
Jun 28, 6 AM $0.0038
+0.01%
$1.9 million $1,107
Jun 28, 5 AM $0.0038
+0.83%
$1.9 million $1,144