Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00697
+0.21%
$ 3.48 million $ 126,042
Feb 25, 3 PM $ 0.00696
-0.33%
$ 3.48 million $ 127,426
Feb 25, 2 PM $ 0.00698
+2.19%
$ 3.49 million $ 153,117
Feb 25, 1 PM $ 0.00683
-0.11%
$ 3.41 million $ 129,977
Feb 25, 12 PM $ 0.00684
+0.01%
$ 3.42 million $ 130,683
Feb 25, 11 AM $ 0.00684
+0.80%
$ 3.42 million $ 130,958
Feb 25, 10 AM $ 0.00684
+0.14%
$ 3.42 million $ 132,200
Feb 25, 9 AM $ 0.00683
-0.12%
$ 3.41 million $ 133,278
Feb 25, 8 AM $ 0.00683
-0.29%
$ 3.42 million $ 134,432
Feb 25, 7 AM $ 0.00685
+0.01%
$ 3.43 million $ 136,558
Feb 25, 6 AM $ 0.00685
+0.05%
$ 3.43 million $ 139,732
Feb 25, 5 AM $ 0.00685
-0.13%
$ 3.43 million $ 140,134
Feb 25, 4 AM $ 0.00686
+0.19%
$ 3.43 million $ 140,945
Feb 25, 3 AM $ 0.00685
+0.84%
$ 3.42 million $ 142,947
Feb 25, 2 AM $ 0.00679
-1.04%
$ 3.39 million $ 169,358
Feb 25, 1 AM $ 0.00686
+0.48%
$ 3.43 million $ 145,803
Feb 25, 12 AM $ 0.00683
-0.20%
$ 3.41 million $ 144,620
Feb 24, 11 PM $ 0.00684
-1.00%
$ 3.42 million $ 143,871
Feb 24, 10 PM $ 0.00691
+0.17%
$ 3.45 million $ 143,983
Feb 24, 9 PM $ 0.0069
+1.06%
$ 3.45 million $ 143,531
Feb 24, 8 PM $ 0.00683
-1.04%
$ 3.41 million $ 177,556
Feb 24, 7 PM $ 0.0069
-1.06%
$ 3.45 million $ 142,573
Feb 24, 6 PM $ 0.00698
+0.53%
$ 3.49 million $ 142,828
Feb 24, 5 PM $ 0.00694
+0.17%
$ 3.47 million $ 142,098
Feb 24, 4 PM $ 0.00693
+0.12%
$ 3.46 million $ 140,717
Feb 24, 3 PM $ 0.00692
+1.02%
$ 3.46 million $ 139,963
Feb 24, 2 PM $ 0.00685
-1.27%
$ 3.42 million $ 171,193
Feb 24, 1 PM $ 0.00695
+0.02%
$ 3.47 million $ 136,005
Feb 24, 12 PM $ 0.00694
-1.20%
$ 3.47 million $ 135,578
Feb 24, 11 AM $ 0.00702
-0.14%
$ 3.51 million $ 167,227
Feb 24, 10 AM $ 0.00703
+1.25%
$ 3.52 million $ 166,292
Feb 24, 9 AM $ 0.00695
-0.71%
$ 3.47 million $ 135,939
Feb 24, 8 AM $ 0.007
+0.54%
$ 3.5 million $ 135,589
Feb 24, 7 AM $ 0.00696
+1.73%
$ 3.48 million $ 134,832
Feb 24, 6 AM $ 0.00684
-0.26%
$ 3.42 million $ 165,292
Feb 24, 5 AM $ 0.00686
-1.60%
$ 3.43 million $ 167,086
Feb 24, 4 AM $ 0.00697
-0.01%
$ 3.48 million $ 134,288
Feb 24, 3 AM $ 0.00697
-0.05%
$ 3.49 million $ 166,213
Feb 24, 2 AM $ 0.00697
+0.49%
$ 3.49 million $ 166,669
Feb 24, 1 AM $ 0.00694
-0.63%
$ 3.47 million $ 167,963
Feb 24, 12 AM $ 0.00698
+0.26%
$ 3.49 million $ 172,171
Feb 23, 11 PM $ 0.00697
+0.04%
$ 3.48 million $ 139,481
Feb 23, 10 PM $ 0.00696
+0.54%
$ 3.48 million $ 138,909
Feb 23, 9 PM $ 0.00693
-0.58%
$ 3.46 million $ 145,934
Feb 23, 8 PM $ 0.00697
-0.45%
$ 3.48 million $ 145,973
Feb 23, 7 PM $ 0.007
-0.48%
$ 3.5 million $ 178,883
Feb 23, 6 PM $ 0.00703
+0.09%
$ 3.52 million $ 178,617
Feb 23, 5 PM $ 0.00702
-0.03%
$ 3.51 million $ 177,650
Feb 23, 4 PM $ 0.00698
-1.00%
$ 3.49 million $ 178,351
Feb 23, 3 PM $ 0.00705
+0.22%
$ 3.53 million $ 180,649