Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00453
+2.34%
$ 2.27 million $ 96,840
May 28, 8 AM $ 0.00443
-0.04%
$ 2.22 million $ 64,162
May 28, 7 AM $ 0.00443
-0.05%
$ 2.21 million $ 63,720
May 28, 6 AM $ 0.00443
+0.45%
$ 2.21 million $ 64,013
May 28, 5 AM $ 0.00441
-0.64%
$ 2.2 million $ 64,354
May 28, 4 AM $ 0.00444
+0.51%
$ 2.22 million $ 62,755
May 28, 3 AM $ 0.00442
-2.75%
$ 2.21 million $ 99,115
May 28, 2 AM $ 0.00454
+0.20%
$ 2.27 million $ 98,983
May 28, 1 AM $ 0.00453
+0.09%
$ 2.27 million $ 99,240
May 28, 12 AM $ 0.00453
+0.66%
$ 2.27 million $ 99,405
May 27, 11 PM $ 0.0045
-0.78%
$ 2.25 million $ 99,508
May 27, 10 PM $ 0.00453
+0.61%
$ 2.27 million $ 101,002
May 27, 9 PM $ 0.0045
+4.35%
$ 2.25 million $ 98,880
May 27, 8 PM $ 0.00432
+0.88%
$ 2.16 million $ 100,722
May 27, 7 PM $ 0.00428
-2.82%
$ 2.14 million $ 101,134
May 27, 6 PM $ 0.00441
+3.38%
$ 2.2 million $ 64,296
May 27, 5 PM $ 0.00426
-5.64%
$ 2.13 million $ 103,281
May 27, 4 PM $ 0.00452
+0.27%
$ 2.26 million $ 104,603
May 27, 3 PM $ 0.0045
+5.92%
$ 2.25 million $ 104,525
May 27, 2 PM $ 0.00425
-0.16%
$ 2.13 million $ 105,506
May 27, 1 PM $ 0.00426
-0.44%
$ 2.13 million $ 106,106
May 27, 12 PM $ 0.00429
+0.23%
$ 2.14 million $ 106,382
May 27, 11 AM $ 0.00428
-5.53%
$ 2.14 million $ 107,508
May 27, 10 AM $ 0.00454
-0.05%
$ 2.27 million $ 108,194
May 27, 9 AM $ 0.00453
+6.09%
$ 2.27 million $ 108,978
May 27, 8 AM $ 0.00427
+0.04%
$ 2.14 million $ 107,493
May 27, 7 AM $ 0.00427
-5.22%
$ 2.14 million $ 108,210
May 27, 6 AM $ 0.00451
+0.14%
$ 2.25 million $ 106,854
May 27, 5 AM $ 0.0045
+5.48%
$ 2.25 million $ 106,701
May 27, 4 AM $ 0.00427
+0.15%
$ 2.13 million $ 106,413
May 27, 3 AM $ 0.00425
-5.87%
$ 2.13 million $ 106,105
May 27, 2 AM $ 0.00452
+0.02%
$ 2.26 million $ 107,334
May 27, 1 AM $ 0.00452
+6.17%
$ 2.26 million $ 108,830
May 27, 12 AM $ 0.00426
-3.05%
$ 2.13 million $ 110,288
May 26, 11 PM $ 0.00439
-2.86%
$ 2.2 million $ 66,538
May 26, 10 PM $ 0.00452
-1.71%
$ 2.26 million $ 109,976
May 26, 9 PM $ 0.0046
+2.98%
$ 2.3 million $ 108,513
May 26, 8 PM $ 0.00446
-1.43%
$ 2.23 million $ 66,707
May 26, 7 PM $ 0.00453
-2.29%
$ 2.26 million $ 65,141
May 26, 6 PM $ 0.00464
-0.61%
$ 2.32 million $ 107,547
May 26, 5 PM $ 0.00466
-0.28%
$ 2.33 million $ 103,996
May 26, 4 PM $ 0.00468
-0.34%
$ 2.34 million $ 101,394
May 26, 3 PM $ 0.00469
-0.81%
$ 2.35 million $ 102,517
May 26, 2 PM $ 0.00473
-0.24%
$ 2.37 million $ 102,848
May 26, 1 PM $ 0.00474
+3.36%
$ 2.37 million $ 102,260
May 26, 12 PM $ 0.00459
+0.36%
$ 2.29 million $ 64,559
May 26, 11 AM $ 0.00457
-3.12%
$ 2.29 million $ 63,631
May 26, 10 AM $ 0.00472
+3.67%
$ 2.36 million $ 99,448
May 26, 9 AM $ 0.00455
+0.50%
$ 2.28 million $ 61,179
May 26, 8 AM $ 0.00453
+1.73%
$ 2.26 million $ 61,418