Singularity Finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00453
+1.73%
$ 2.26 million $ 61,418
May 26, 7 AM $ 0.00445
-1.83%
$ 2.23 million $ 96,425
May 26, 6 AM $ 0.00454
-3.40%
$ 2.27 million $ 62,311
May 26, 5 AM $ 0.0047
+3.11%
$ 2.35 million $ 96,335
May 26, 4 AM $ 0.00456
-2.56%
$ 2.28 million $ 64,213
May 26, 3 AM $ 0.00467
+2.68%
$ 2.33 million $ 100,284
May 26, 2 AM $ 0.00454
+2.16%
$ 2.27 million $ 64,592
May 26, 1 AM $ 0.00444
-0.11%
$ 2.22 million $ 99,730
May 26, 12 AM $ 0.00445
-0.37%
$ 2.22 million $ 97,940
May 25, 11 PM $ 0.00446
-0.46%
$ 2.23 million $ 99,962
May 25, 10 PM $ 0.00449
-2.07%
$ 2.24 million $ 99,027
May 25, 9 PM $ 0.00458
-2.50%
$ 2.29 million $ 66,010
May 25, 8 PM $ 0.0047
+3.59%
$ 2.35 million $ 98,834
May 25, 7 PM $ 0.00454
-0.09%
$ 2.27 million $ 66,908
May 25, 6 PM $ 0.00454
-0.37%
$ 2.27 million $ 67,284
May 25, 5 PM $ 0.00456
+1.77%
$ 2.28 million $ 67,316
May 25, 4 PM $ 0.00448
+0.34%
$ 2.24 million $ 102,632
May 25, 3 PM $ 0.00447
+0.08%
$ 2.24 million $ 102,198
May 25, 2 PM $ 0.00447
+0.25%
$ 2.23 million $ 101,002
May 25, 1 PM $ 0.00446
-0.57%
$ 2.23 million $ 100,394
May 25, 12 PM $ 0.00448
+1.13%
$ 2.24 million $ 105,382
May 25, 11 AM $ 0.00443
-0.03%
$ 2.22 million $ 105,248
May 25, 10 AM $ 0.00443
-0.27%
$ 2.22 million $ 105,603
May 25, 9 AM $ 0.00444
-1.04%
$ 2.22 million $ 105,177
May 25, 8 AM $ 0.00449
-0.05%
$ 2.25 million $ 107,173
May 25, 7 AM $ 0.00449
+0.48%
$ 2.25 million $ 108,929
May 25, 6 AM $ 0.00447
-0.65%
$ 2.24 million $ 109,836
May 25, 5 AM $ 0.0045
-0.33%
$ 2.25 million $ 113,085
May 25, 4 AM $ 0.00451
+0.42%
$ 2.25 million $ 114,393
May 25, 3 AM $ 0.00448
-4.97%
$ 2.24 million $ 113,509
May 25, 2 AM $ 0.00471
-0.53%
$ 2.35 million $ 77,592
May 25, 1 AM $ 0.00472
+3.87%
$ 2.36 million $ 114,684
May 25, 12 AM $ 0.00455
-4.86%
$ 2.27 million $ 79,006
May 24, 11 PM $ 0.00478
-2.03%
$ 2.39 million $ 114,877
May 24, 10 PM $ 0.00488
+3.03%
$ 2.44 million $ 115,493
May 24, 9 PM $ 0.00473
-5.09%
$ 2.37 million $ 120,905
May 24, 8 PM $ 0.00499
+3.31%
$ 2.49 million $ 131,089
May 24, 7 PM $ 0.00483
-0.45%
$ 2.41 million $ 92,744
May 24, 6 PM $ 0.00485
-0.75%
$ 2.43 million $ 92,355
May 24, 5 PM $ 0.00489
-1.58%
$ 2.44 million $ 92,169
May 24, 4 PM $ 0.00497
+3.69%
$ 2.48 million $ 129,616
May 24, 3 PM $ 0.00479
+0.73%
$ 2.39 million $ 91,636
May 24, 2 PM $ 0.00475
-2.87%
$ 2.38 million $ 91,609
May 24, 1 PM $ 0.00519
+4.03%
$ 2.59 million $ 43,510
May 24, 12 PM $ 0.00498
+1.99%
$ 2.49 million $ 121,741
May 24, 11 AM $ 0.00489
+0.05%
$ 2.44 million $ 87,659
May 24, 10 AM $ 0.00489
-0.49%
$ 2.44 million $ 87,528
May 24, 9 AM $ 0.00491
+1.21%
$ 2.45 million $ 87,606
May 24, 8 AM $ 0.00485
-1.52%
$ 2.43 million $ 85,390
May 24, 7 AM $ 0.00493
+3.89%
$ 2.46 million $ 124,149