Singularity Finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00376
+0.89%
$1.88 million $887
Jun 28, 3 AM $0.00373
+0.02%
$1.87 million $658
Jun 28, 2 AM $0.00373
-0.01%
$1.86 million $1,938
Jun 28, 1 AM $0.00373
-6.70%
$1.87 million $4,195
Jun 28, 12 AM $0.004
-0.51%
$2 million $3,502
Jun 27, 11 PM $0.00402
+1.53%
$2.01 million $1,944
Jun 27, 10 PM $0.00396
+0.00%
$1.98 million $1,943
Jun 27, 9 PM $0.00396
-0.34%
$1.98 million $1,943
Jun 27, 8 PM $0.00397
+4.91%
$1.99 million $2,051
Jun 27, 7 PM $0.00379
+1.47%
$1.89 million $4,293
Jun 27, 6 PM $0.00373
-0.07%
$1.87 million $5,184
Jun 27, 5 PM $0.00373
-3.18%
$1.87 million $5,237
Jun 27, 4 PM $0.00386
-1.40%
$1.93 million $5,280
Jun 27, 3 PM $0.00391
+4.69%
$1.96 million $5,380
Jun 27, 2 PM $0.00374
+0.01%
$1.87 million $5,583
Jun 27, 1 PM $0.00374
+0.02%
$1.87 million $5,589
Jun 27, 12 PM $0.00373
+0.01%
$1.87 million $5,587
Jun 27, 11 AM $0.00373
-1.82%
$1.87 million $5,585
Jun 27, 10 AM $0.0038
+2.02%
$1.9 million $5,573
Jun 27, 9 AM $0.00373
+0.01%
$1.86 million $5,637
Jun 27, 8 AM $0.00373
-1.74%
$1.86 million $5,715
Jun 27, 7 AM $0.00379
-2.44%
$1.9 million $3,700
Jun 27, 6 AM $0.00389
+0.77%
$1.94 million $6,106
Jun 27, 5 AM $0.00386
-0.47%
$1.93 million $3,690
Jun 27, 4 AM $0.00388
-3.93%
$1.94 million $6,090
Jun 27, 3 AM $0.00404
+3.74%
$2.02 million $5,338
Jun 27, 2 AM $0.00389
+0.00%
$1.95 million $3,215
Jun 27, 1 AM $0.00389
-3.37%
$1.95 million $3,216
Jun 27, 12 AM $0.00403
+0.00%
$2.01 million $3,456
Jun 26, 11 PM $0.00403
-1.38%
$2.01 million $3,456
Jun 26, 10 PM $0.00408
+0.00%
$2.04 million $3,456
Jun 26, 9 PM $0.00408
+4.90%
$2.04 million $3,456
Jun 26, 8 PM $0.00389
+0.69%
$1.95 million $2,773
Jun 26, 7 PM $0.00386
+3.26%
$1.93 million $53,294
Jun 26, 6 PM $0.00374
-1.92%
$1.87 million $52,615
Jun 26, 5 PM $0.00382
-0.11%
$1.91 million $53,053
Jun 26, 4 PM $0.00382
+4.08%
$1.91 million $53,003
Jun 26, 3 PM $0.00367
+0.24%
$1.84 million $52,244
Jun 26, 2 PM $0.00367
-0.03%
$1.83 million $50,996
Jun 26, 1 PM $0.00367
-2.17%
$1.83 million $51,340
Jun 26, 12 PM $0.00375
+0.67%
$1.87 million $53,539
Jun 26, 11 AM $0.00372
-7.75%
$1.86 million $56,962
Jun 26, 10 AM $0.00404
+0.21%
$2.02 million $59,454
Jun 26, 9 AM $0.00403
+4.53%
$2.01 million $59,731
Jun 26, 8 AM $0.00385
-3.04%
$1.93 million $59,047
Jun 26, 7 AM $0.00397
+1.50%
$1.99 million $58,692
Jun 26, 6 AM $0.00391
+2.07%
$1.96 million $58,177
Jun 26, 5 AM $0.00384
+0.08%
$1.92 million $58,098
Jun 26, 4 AM $0.00388
+1.78%
$1.94 million $57,565
Jun 26, 3 AM $0.00381
-1.72%
$1.91 million $57,160