Coinranking
Singularity Finance Historical Data
SFI
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.0091 | -2.24% |
| Jan 1, 2026 | $ 0.00931 | +1.00% |
| Dec 31, 2025 | $ 0.0092 | +1.04% |
| Dec 30, 2025 | $ 0.00906 | -1.10% |
| Dec 29, 2025 | $ 0.00915 | -1.32% |
| Dec 28, 2025 | $ 0.00925 | -0.14% |
| Dec 27, 2025 | $ 0.00938 | +1.63% |
| Dec 26, 2025 | $ 0.0092 | -2.66% |
| Dec 25, 2025 | $ 0.00931 | -1.79% |
| Dec 24, 2025 | $ 0.00939 | -6.38% |
| Dec 23, 2025 | $ 0.0101 | -1.52% |
| Dec 22, 2025 | $ 0.0104 | +4.07% |
| Dec 21, 2025 | $ 0.00995 | +0.45% |
| Dec 20, 2025 | $ 0.00977 | -2.11% |
| Dec 19, 2025 | $ 0.00998 | +6.95% |
| Dec 18, 2025 | $ 0.00948 | -7.63% |
| Dec 17, 2025 | $ 0.0103 | +1.37% |
| Dec 16, 2025 | $ 0.0102 | +3.99% |
| Dec 15, 2025 | $ 0.00994 | -3.51% |
| Dec 14, 2025 | $ 0.0101 | -0.52% |
| Dec 13, 2025 | $ 0.0102 | +0.00% |
| Dec 12, 2025 | $ 0.0102 | -0.47% |
| Dec 11, 2025 | $ 0.0102 | +0.63% |
| Dec 10, 2025 | $ 0.0102 | -2.25% |
| Dec 9, 2025 | $ 0.0104 | -4.18% |
| Dec 8, 2025 | $ 0.0109 | -1.73% |
| Dec 7, 2025 | $ 0.0111 | +1.56% |
| Dec 6, 2025 | $ 0.0109 | +6.95% |
| Dec 5, 2025 | $ 0.0102 | -4.13% |
| Dec 4, 2025 | $ 0.0106 | -2.13% |
| Dec 3, 2025 | $ 0.0109 | -3.83% |
| Dec 2, 2025 | $ 0.0113 | +0.64% |
| Dec 1, 2025 | $ 0.0113 | -0.62% |
| Nov 30, 2025 | $ 0.0114 | +0.40% |
| Nov 29, 2025 | $ 0.0113 | -3.18% |
| Nov 28, 2025 | $ 0.0117 | -2.51% |
| Nov 27, 2025 | $ 0.0121 | +0.84% |
| Nov 26, 2025 | $ 0.0118 | +1.16% |
| Nov 25, 2025 | $ 0.0118 | +6.29% |
| Nov 24, 2025 | $ 0.0111 | -3.39% |
| Nov 23, 2025 | $ 0.0112 | +0.69% |
| Nov 22, 2025 | $ 0.011 | -12.33% |
| Nov 21, 2025 | $ 0.0124 | +0.95% |
| Nov 20, 2025 | $ 0.0125 | -11.73% |
| Nov 19, 2025 | $ 0.0142 | +10.48% |
| Nov 18, 2025 | $ 0.013 | +0.79% |
| Nov 17, 2025 | $ 0.0129 | +2.99% |
| Nov 16, 2025 | $ 0.0127 | -4.62% |
| Nov 15, 2025 | $ 0.0133 | +3.59% |
| Nov 14, 2025 | $ 0.0129 | +3.46% |