Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00481
+6.90%
$2.4 million $109,818
Jun 2, 2026 $0.0045
-0.95%
$2.25 million $96,419
Jun 1, 2026 $0.00454
+2.61%
$2.27 million $102,313
May 31, 2026 $0.00443
+12.55%
$2.21 million $95,072
May 30, 2026 $0.00394
-4.84%
$1.96 million $99,057
May 29, 2026 $0.00414
-6.56%
$2.07 million $105,464
May 28, 2026 $0.00443
-1.66%
$2.21 million $64,519
May 27, 2026 $0.0045
+2.45%
$2.25 million $99,508
May 26, 2026 $0.00439
-1.67%
$2.2 million $66,538
May 25, 2026 $0.00446
-6.58%
$2.23 million $99,962
May 24, 2026 $0.00478
-7.70%
$2.38 million $114,877
May 23, 2026 $0.00519
-3.35%
$2.59 million $77,836
May 22, 2026 $0.00537
-5.40%
$2.69 million $105,944
May 21, 2026 $0.00567
+1.01%
$2.84 million $68,708
May 20, 2026 $0.00562
-2.52%
$2.81 million $57,746
May 19, 2026 $0.00576
+2.08%
$2.88 million $94,347
May 18, 2026 $0.00564
-0.21%
$2.82 million $60,745
May 17, 2026 $0.00565
-7.65%
$2.82 million $96,898
May 16, 2026 $0.00612
-1.33%
$3.06 million $96,967
May 15, 2026 $0.00619
+2.46%
$3.1 million $96,948
May 14, 2026 $0.00605
-2.70%
$3.02 million $57,596
May 13, 2026 $0.00621
+5.08%
$3.11 million $117,293
May 12, 2026 $0.00591
-0.06%
$2.96 million $90,171
May 11, 2026 $0.00592
-4.21%
$2.96 million $105,777
May 10, 2026 $0.00618
+3.18%
$3.09 million $106,855
May 9, 2026 $0.00599
+2.03%
$2.99 million $160,194
May 8, 2026 $0.00592
+5.89%
$2.96 million $161,580
May 7, 2026 $0.00559
-2.34%
$2.8 million $126,845
May 6, 2026 $0.00572
+0.48%
$2.86 million $173,867
May 5, 2026 $0.0057
+1.39%
$2.85 million $158,979
May 4, 2026 $0.00562
+2.64%
$2.81 million $153,347
May 3, 2026 $0.00547
+0.48%
$2.74 million $83,644
May 2, 2026 $0.00545
-0.52%
$2.72 million $109,053
May 1, 2026 $0.00548
-0.22%
$2.74 million $118,199
Apr 30, 2026 $0.00549
+1.90%
$2.74 million $112,515
Apr 29, 2026 $0.00539
-1.29%
$2.69 million $115,559
Apr 28, 2026 $0.00546
-2.68%
$2.73 million $119,864
Apr 27, 2026 $0.00561
+1.48%
$2.8 million $161,099
Apr 26, 2026 $0.00553
-8.04%
$2.76 million $125,828
Apr 25, 2026 $0.00601
+8.76%
$3 million $118,259
Apr 24, 2026 $0.00553
-2.48%
$2.76 million $135,675
Apr 23, 2026 $0.00563
-3.28%
$2.82 million $126,815
Apr 22, 2026 $0.00582
+3.11%
$2.91 million $136,326
Apr 21, 2026 $0.00565
+3.06%
$2.82 million $110,735
Apr 20, 2026 $0.00548
-3.41%
$2.74 million $119,815
Apr 19, 2026 $0.00567
+1.14%
$2.84 million $108,592
Apr 18, 2026 $0.00561
+3.14%
$2.81 million $118,615
Apr 17, 2026 $0.00551
+0.34%
$2.72 million $129,484
Apr 16, 2026 $0.00548
-2.07%
$2.75 million $130,315
Apr 15, 2026 $0.00553
+6.40%
$2.78 million $141,027